매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,380	20	28,796	3,260	167,230	0.35%	48,032,770
25.06.12	2,400	5	37,465	24,294	163,970	0.34%	48,036,030
25.06.11	2,405	90	74,013	1,093	139,676	0.29%	48,060,324
25.06.10	2,315	25	105,262	5,238	138,583	0.29%	48,061,417
25.06.09	2,290	60	99,320	48	133,345	0.28%	48,066,655
25.06.05	2,230	15	33,099	-349	133,297	0.28%	48,066,703
25.06.04	2,215	0	54,533	-12	133,646	0.28%	48,066,354
25.06.02	2,215	15	21,383	243	133,658	0.28%	48,066,342
25.05.30	2,230	5	7,350	-11	133,415	0.28%	48,066,585
25.05.29	2,225	15	27,047	0	133,426	0.28%	48,066,574
25.05.28	2,240	25	21,319	0	0	0.00%	0
25.05.27	2,215	5	26,447	0	0	0.00%	0
25.05.26	2,220	10	13,372	0	0	0.00%	0
25.05.23	2,230	20	18,260	0	0	0.00%	0
25.05.22	2,250	30	4,914	0	0	0.00%	0
25.05.21	2,220	0	4,884	0	0	0.00%	0
25.05.20	2,220	5	27,809	0	0	0.00%	0
25.05.19	2,225	15	212,133	0	0	0.00%	0