매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,475	90	26,699	-739	218,966	1.88%	11,440,353
25.06.12	3,565	5	33,522	33,355	219,705	1.88%	11,439,614
25.06.11	3,560	90	26,577	3,577	186,350	1.60%	11,472,969
25.06.10	3,470	20	17,645	5,222	182,773	1.57%	11,476,546
25.06.09	3,450	10	23,044	298	177,551	1.52%	11,481,768
25.06.05	3,460	15	23,694	-1,405	177,253	1.52%	11,482,066
25.06.04	3,475	60	33,744	-19,716	178,658	1.53%	11,480,661
25.06.02	3,535	20	58,462	7,339	198,374	1.70%	11,460,945
25.05.30	3,555	35	70,777	2,042	191,035	1.64%	11,468,284
25.05.29	3,520	0	42,451	0	188,993	1.62%	11,470,326
25.05.28	3,520	0	82,331	0	0	0.00%	0
25.05.27	3,520	100	112,600	0	0	0.00%	0
25.05.26	3,620	125	260,930	0	0	0.00%	0
25.05.23	3,495	340	209,526	0	0	0.00%	0
25.05.22	3,835	270	1,168,147	0	0	0.00%	0
25.05.21	3,565	265	779,489	0	0	0.00%	0
25.05.20	3,300	15	5,501	0	0	0.00%	0
25.05.19	3,285	45	29,544	0	0	0.00%	0