매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	953	3	58,004	19,585	521,647	1.81%	28,367,646
25.06.12	950	5	85,478	35,637	502,062	1.74%	28,387,231
25.06.11	955	0	57,244	-1,142	466,425	1.61%	28,422,868
25.06.10	955	8	39,089	-897	467,567	1.62%	28,421,726
25.06.09	963	12	35,495	-5,819	468,464	1.62%	28,420,829
25.06.05	951	24	35,320	6,457	474,283	1.64%	28,415,010
25.06.04	927	2	57,920	843	467,826	1.62%	28,421,467
25.06.02	929	4	34,441	-9,477	466,983	1.62%	28,422,310
25.05.30	925	22	69,452	3,254	476,460	1.65%	28,412,833
25.05.29	947	0	56,338	0	473,206	1.64%	28,416,087
25.05.28	947	12	49,570	0	0	0.00%	0
25.05.27	959	35	37,949	0	0	0.00%	0
25.05.26	994	1	43,160	0	0	0.00%	0
25.05.23	995	0	63,094	0	0	0.00%	0
25.05.22	995	3	93,687	0	0	0.00%	0
25.05.21	998	6	279,743	0	0	0.00%	0
25.05.20	1,004	8	200,999	0	0	0.00%	0
25.05.19	996	41	284,446	0	0	0.00%	0