매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,850	0	2,263	3,163	46,074	0.70%	6,575,046
25.06.12	18,850	100	2,005	382	42,911	0.65%	6,578,209
25.06.11	18,750	140	1,771	0	42,529	0.64%	6,578,591
25.06.10	18,610	20	2,444	-3	42,529	0.64%	6,578,591
25.06.09	18,590	210	2,875	-15	42,532	0.64%	6,578,588
25.06.05	18,380	20	2,490	-58	42,547	0.64%	6,578,573
25.06.04	18,400	110	1,873	49	42,605	0.64%	6,578,515
25.06.02	18,290	120	1,427	10	42,556	0.64%	6,578,564
25.05.30	18,410	10	2,243	-4	42,546	0.64%	6,578,574
25.05.29	18,400	300	1,264	0	42,550	0.64%	6,578,570
25.05.28	18,100	80	1,623	0	0	0.00%	0
25.05.27	18,180	90	3,040	0	0	0.00%	0
25.05.26	18,090	200	2,282	0	0	0.00%	0
25.05.23	18,290	30	1,211	0	0	0.00%	0
25.05.22	18,320	20	1,307	0	0	0.00%	0
25.05.21	18,300	70	1,673	0	0	0.00%	0
25.05.20	18,370	140	2,226	0	0	0.00%	0
25.05.19	18,230	50	4,061	0	0	0.00%	0