매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	17,200	10	1,015	-54	47,307	0.71%	6,573,813
25.04.03	17,180	20	1,947	110	47,361	0.72%	6,573,759
25.04.02	17,170	10	4,231	-49	47,251	0.71%	6,573,869
25.04.01	17,030	140	1,955	3,003	47,300	0.71%	6,573,820
25.03.31	17,130	100	2,175	7,491	44,297	0.67%	6,576,823
25.03.28	17,160	30	2,685	997	36,806	0.56%	6,584,314
25.03.27	17,140	20	569	9,988	35,809	0.54%	6,585,311
25.03.26	17,090	50	1,493	1,679	25,821	0.39%	6,595,299
25.03.25	17,170	80	1,495	0	24,142	0.36%	6,596,978
25.03.24	17,060	110	603	24,142	24,142	0.36%	6,596,978
25.03.21	17,120	60	1,414	0	0	0.00%	0
25.03.20	17,140	20	292	0	0	0.00%	0
25.03.19	17,090	50	2,292	0	0	0.00%	0
25.03.18	17,250	160	831	0	0	0.00%	0
25.03.17	17,190	60	3,063	0	0	0.00%	0
25.03.14	17,210	20	821	0	0	0.00%	0
25.03.13	17,190	20	420	0	0	0.00%	0
25.03.12	17,190	0	1,325	0	0	0.00%	0
25.03.11	17,200	10	603	0	0	0.00%	0
25.03.10	17,180	20	1,016	0	0	0.00%	0