매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	17,550	130	2,968	-89	16,385	0.25%	6,604,735
24.09.19	17,390	160	2,859	0	16,474	0.25%	6,604,646
24.09.13	17,290	100	1,271	-82	16,474	0.25%	6,604,646
24.09.12	17,310	20	2,367	7	16,556	0.25%	6,604,564
24.09.11	17,360	50	1,479	-122	16,549	0.25%	6,604,571
24.09.10	17,170	190	2,884	-33	16,671	0.25%	6,604,449
24.09.09	17,240	70	1,486	19	16,704	0.25%	6,604,416
24.09.06	17,400	160	2,165	-33	16,685	0.25%	6,604,435
24.09.05	17,360	40	2,290	16,718	16,718	0.25%	6,604,402
24.09.04	17,370	10	3,752	0	0	0.00%	0
24.09.03	17,250	120	3,062	0	0	0.00%	0
24.09.02	17,230	10	6,361	0	0	0.00%	0
24.08.30	17,050	180	1,254	0	0	0.00%	0
24.08.29	16,920	130	2,690	0	0	0.00%	0
24.08.28	17,310	390	2,837	0	0	0.00%	0
24.08.27	17,260	50	2,722	0	0	0.00%	0
24.08.26	17,260	0	4,792	0	0	0.00%	0
24.08.23	17,320	60	3,735	0	0	0.00%	0
24.08.22	17,290	30	3,203	0	0	0.00%	0
24.08.21	17,200	90	4,828	0	0	0.00%	0
24.08.20	17,090	110	5,180	0	0	0.00%	0
24.08.19	16,500	590	26,599	0	0	0.00%	0
24.08.16	15,970	530	14,471	0	0	0.00%	0
24.08.14	15,970	0	868	0	0	0.00%	0
24.08.13	15,980	10	455	0	0	0.00%	0
24.08.12	15,850	130	250	0	0	0.00%	0
24.08.09	15,740	110	370	0	0	0.00%	0
24.08.08	15,840	100	2,779	0	0	0.00%	0
24.08.07	15,550	290	7,160	0	0	0.00%	0
24.08.06	15,500	50	2,293	0	0	0.00%	0
24.08.05	16,170	670	15,062	0	0	0.00%	0
24.08.02	16,260	90	950	0	0	0.00%	0
24.08.01	16,210	50	3,491	0	0	0.00%	0
24.07.31	16,260	50	757	0	0	0.00%	0
24.07.30	16,210	50	2,109	0	0	0.00%	0
24.07.29	16,100	110	1,182	0	0	0.00%	0
24.07.26	16,260	160	1,860	0	0	0.00%	0
24.07.25	16,190	70	3,534	0	0	0.00%	0
24.07.24	16,310	120	4,442	0	0	0.00%	0
24.07.23	16,230	80	12,437	0	0	0.00%	0
24.07.22	15,770	460	17,133	0	0	0.00%	0
24.07.19	15,590	180	3,919	0	0	0.00%	0
24.07.18	15,450	140	2,480	0	0	0.00%	0
24.07.17	15,450	0	724	0	0	0.00%	0
24.07.16	15,450	0	352	0	0	0.00%	0
24.07.15	15,410	40	1,485	0	0	0.00%	0
24.07.12	15,330	80	4,128	0	0	0.00%	0
24.07.11	15,380	50	1,408	0	0	0.00%	0
24.07.10	15,220	160	324	0	0	0.00%	0
24.07.09	15,330	110	1,835	0	0	0.00%	0
24.07.08	15,330	0	905	0	0	0.00%	0
24.07.05	15,330	0	1,097	0	0	0.00%	0
24.07.04	15,350	20	1,024	0	0	0.00%	0
24.07.03	15,370	20	563	0	0	0.00%	0
24.07.02	15,610	240	1,311	0	0	0.00%	0
24.07.01	15,630	20	542	0	0	0.00%	0
24.06.28	15,650	20	1,358	0	0	0.00%	0
24.06.27	15,660	10	815	0	0	0.00%	0
24.06.26	15,590	70	1,307	0	0	0.00%	0
24.06.25	15,680	90	1,822	0	0	0.00%	0
24.06.24	15,830	150	4,252	0	0	0.00%	0
24.06.21	15,750	80	3,455	0	0	0.00%	0
24.06.20	15,660	90	3,077	0	0	0.00%	0
24.06.19	15,740	80	2,491	0	0	0.00%	0
24.06.18	15,700	40	1,881	0	0	0.00%	0
24.06.17	15,580	120	7,103	0	0	0.00%	0
24.06.14	15,460	120	5,006	0	0	0.00%	0
24.06.13	15,200	260	3,953	0	0	0.00%	0
24.06.12	15,330	130	2,468	0	0	0.00%	0
24.06.11	15,000	330	20,452	0	0	0.00%	0
24.06.10	14,920	80	1,482	0	0	0.00%	0
24.06.07	14,970	50	1,147	0	0	0.00%	0
24.06.05	14,970	0	1,298	0	0	0.00%	0
24.06.04	14,940	30	1,072	0	0	0.00%	0
24.06.03	14,940	0	856	0	0	0.00%	0
24.05.31	14,980	40	1,678	0	0	0.00%	0
24.05.30	15,000	20	1,238	0	0	0.00%	0
24.05.29	15,010	10	1,364	0	0	0.00%	0
24.05.28	15,000	10	1,185	0	0	0.00%	0
24.05.27	14,840	160	6,995	0	0	0.00%	0
24.05.24	14,920	80	1,584	0	0	0.00%	0
24.05.23	14,950	30	1,818	0	0	0.00%	0
24.05.22	14,940	10	1,529	0	0	0.00%	0
24.05.21	14,980	40	711	0	0	0.00%	0
24.05.20	14,960	20	2,117	0	0	0.00%	0
24.05.17	14,940	20	3,113	0	0	0.00%	0
24.05.16	14,850	90	2,013	0	0	0.00%	0
24.05.14	14,660	190	2,602	0	0	0.00%	0
24.05.13	14,590	70	2,261	0	0	0.00%	0
24.05.10	14,520	70	2,874	0	0	0.00%	0
24.05.09	14,430	90	4,388	0	0	0.00%	0
24.05.08	14,400	30	1,086	0	0	0.00%	0
24.05.07	14,260	140	706	0	0	0.00%	0
24.05.03	14,450	190	4,066	0	0	0.00%	0
24.05.02	14,500	50	1,167	0	0	0.00%	0
24.04.30	14,400	100	666	0	0	0.00%	0
24.04.29	14,410	10	1,968	0	0	0.00%	0
24.04.26	14,350	60	2,121	0	0	0.00%	0
24.04.25	14,330	20	1,077	0	0	0.00%	0
24.04.24	14,290	40	1,288	0	0	0.00%	0
24.04.23	14,290	0	2,126	0	0	0.00%	0
24.04.22	14,390	100	1,777	0	0	0.00%	0
24.04.19	14,470	80	4,541	0	0	0.00%	0
24.04.18	14,480	10	1,284	0	0	0.00%	0
24.04.17	14,500	20	889	0	0	0.00%	0
24.04.16	14,550	50	981	0	0	0.00%	0
24.04.15	14,640	90	2,188	0	0	0.00%	0
24.04.12	14,700	60	1,811	0	0	0.00%	0
24.04.11	14,870	170	3,444	0	0	0.00%	0
24.04.09	14,890	20	1,685	0	0	0.00%	0
24.04.08	14,950	60	3,834	0	0	0.00%	0
24.04.05	14,930	20	3,500	0	0	0.00%	0
24.04.04	15,000	70	3,703	0	0	0.00%	0
24.04.03	15,030	30	1,511	0	0	0.00%	0
24.04.02	15,030	0	2,092	0	0	0.00%	0
24.04.01	15,140	110	3,842	0	0	0.00%	0
24.03.29	15,050	90	778	0	0	0.00%	0
24.03.28	15,050	0	1,244	0	0	0.00%	0
24.03.27	15,040	10	2,809	0	0	0.00%	0
24.03.26	15,140	100	1,836	0	0	0.00%	0
24.03.25	15,150	10	1,987	0	0	0.00%	0
24.03.22	15,100	50	878	0	0	0.00%	0
24.03.21	15,300	200	11,489	0	0	0.00%	0
24.03.20	15,370	70	1,618	0	0	0.00%	0
24.03.19	15,460	90	821	0	0	0.00%	0
24.03.18	15,500	40	1,632	0	0	0.00%	0
24.03.15	15,500	0	419	0	0	0.00%	0
24.03.14	15,520	20	1,204	0	0	0.00%	0
24.03.13	15,610	90	1,597	0	0	0.00%	0
24.03.12	15,570	40	740	0	0	0.00%	0
24.03.11	15,580	10	3,585	0	0	0.00%	0
24.03.08	15,550	30	1,072	0	0	0.00%	0
24.03.07	15,580	30	3,697	0	0	0.00%	0
24.03.06	15,550	30	6,413	0	0	0.00%	0
24.03.05	15,580	30	2,374	0	0	0.00%	0
24.03.04	15,600	20	1,953	0	0	0.00%	0
24.02.29	15,500	100	827	0	0	0.00%	0
24.02.28	15,570	70	1,076	0	0	0.00%	0
24.02.27	15,650	80	795	0	0	0.00%	0
24.02.26	15,690	40	690	0	0	0.00%	0
24.02.23	15,700	10	1,187	0	0	0.00%	0
24.02.22	15,780	80	2,174	0	0	0.00%	0
24.02.21	15,770	10	605	0	0	0.00%	0
24.02.20	15,750	20	1,191	0	0	0.00%	0
24.02.19	15,830	80	3,124	0	0	0.00%	0
24.02.16	15,820	10	1,803	0	0	0.00%	0
24.02.15	15,750	70	2,722	0	0	0.00%	0
24.02.14	15,700	50	699	0	0	0.00%	0
24.02.13	15,700	0	1,085	0	0	0.00%	0
24.02.08	15,690	10	1,268	0	0	0.00%	0
24.02.07	15,700	10	700	0	0	0.00%	0
24.02.06	15,690	10	1,066	0	0	0.00%	0
24.02.05	15,620	70	1,231	0	0	0.00%	0
24.02.02	15,540	80	3,217	0	0	0.00%	0
24.02.01	15,540	0	3,248	0	0	0.00%	0
24.01.31	15,650	110	2,364	0	0	0.00%	0
24.01.30	15,700	50	903	0	0	0.00%	0
24.01.29	15,690	10	332	0	0	0.00%	0
24.01.26	15,640	50	613	0	0	0.00%	0
24.01.25	15,570	70	431	0	0	0.00%	0
24.01.24	15,760	190	1,289	0	0	0.00%	0
24.01.23	15,750	10	373	0	0	0.00%	0
24.01.22	15,640	110	1,136	0	0	0.00%	0
24.01.19	15,580	60	280	0	0	0.00%	0
24.01.18	15,880	300	1,223	0	0	0.00%	0
24.01.17	15,690	190	8,956	0	0	0.00%	0
24.01.16	15,510	180	840	0	0	0.00%	0
24.01.15	15,740	230	1,100	0	0	0.00%	0
24.01.12	15,730	10	180	0	0	0.00%	0
24.01.11	15,790	60	872	0	0	0.00%	0
24.01.10	15,900	110	2,384	0	0	0.00%	0
24.01.09	15,900	0	411	0	0	0.00%	0
24.01.08	15,760	140	3,324	0	0	0.00%	0
24.01.05	15,680	80	5,456	0	0	0.00%	0
24.01.04	15,850	170	578	0	0	0.00%	0
24.01.03	15,870	20	1,236	0	0	0.00%	0
24.01.02	15,950	80	396	0	0	0.00%	0
23.12.28	15,950	0	1,658	0	0	0.00%	0
23.12.27	15,980	30	2,397	0	0	0.00%	0
23.12.26	16,000	20	8,729	0	0	0.00%	0
23.12.22	16,040	40	2,556	0	0	0.00%	0
23.12.21	16,010	30	15,865	0	0	0.00%	0
23.12.20	15,970	40	2,548	0	0	0.00%	0
23.12.19	15,850	120	6,067	0	0	0.00%	0
23.12.18	15,880	30	2,746	0	0	0.00%	0
23.12.15	15,900	20	3,986	0	0	0.00%	0
23.12.14	15,880	20	799	0	0	0.00%	0
23.12.13	15,950	70	731	0	0	0.00%	0
23.12.12	15,960	10	675	0	0	0.00%	0
23.12.11	15,960	0	923	0	0	0.00%	0
23.12.08	15,990	30	759	0	0	0.00%	0
23.12.07	16,010	20	869	0	0	0.00%	0
23.12.06	16,000	10	1,849	0	0	0.00%	0
23.12.05	16,150	150	5,111	0	0	0.00%	0
23.12.04	16,010	140	970	0	0	0.00%	0
23.12.01	16,000	10	6,950	0	0	0.00%	0
23.11.30	16,050	50	2,403	0	0	0.00%	0
23.11.29	16,000	50	7,115	0	0	0.00%	0
23.11.28	16,120	120	4,311	0	0	0.00%	0
23.11.27	16,260	140	1,873	0	0	0.00%	0
23.11.24	16,120	140	1,471	0	0	0.00%	0
23.11.23	16,100	20	1,691	0	0	0.00%	0
23.11.22	16,140	40	741	0	0	0.00%	0
23.11.21	16,100	40	815	0	0	0.00%	0
23.11.20	16,030	70	1,610	0	0	0.00%	0
23.11.17	15,990	40	5,047	0	0	0.00%	0
23.11.16	16,000	50	3,895	0	0	0.00%	0
23.11.15	16,000	0	2,186	0	0	0.00%	0
23.11.14	15,900	100	306	0	0	0.00%	0
23.11.13	15,850	50	1,508	0	0	0.00%	0
23.11.10	15,910	60	1,317	0	0	0.00%	0
23.11.09	15,950	40	561	0	0	0.00%	0
23.11.08	15,930	20	742	0	0	0.00%	0
23.11.07	15,830	100	2,257	0	0	0.00%	0
23.11.06	15,980	150	3,030	0	0	0.00%	0
23.11.03	15,900	80	2,113	0	0	0.00%	0
23.11.02	15,670	230	2,926	0	0	0.00%	0
23.11.01	15,630	40	994	0	0	0.00%	0
23.10.31	15,770	140	1,288	0	0	0.00%	0
23.10.30	15,850	80	798	0	0	0.00%	0
23.10.27	15,970	120	973	0	0	0.00%	0
23.10.26	15,960	10	1,466	0	0	0.00%	0
23.10.25	15,950	10	409	0	0	0.00%	0
23.10.24	15,810	140	9,073	0	0	0.00%	0
23.10.23	15,980	170	1,386	0	0	0.00%	0
23.10.20	15,970	10	1,888	0	0	0.00%	0
23.10.19	16,030	60	6,699	0	0	0.00%	0
23.10.18	16,000	30	2,354	0	0	0.00%	0
23.10.17	15,970	30	563	0	0	0.00%	0
23.10.16	16,290	320	1,139	0	0	0.00%	0
23.10.13	15,850	440	5,202	0	0	0.00%	0
23.10.12	15,880	30	3,165	0	0	0.00%	0
23.10.11	15,870	10	1,023	0	0	0.00%	0
23.10.10	16,030	160	1,990	0	0	0.00%	0
23.10.06	15,980	50	2,610	0	0	0.00%	0
23.10.05	15,840	140	2,290	0	0	0.00%	0
23.10.04	15,950	110	2,990	0	0	0.00%	0
23.09.27	15,810	140	431	0	0	0.00%	0
23.09.26	15,840	30	2,970	0	0	0.00%	0
23.09.25	15,980	140	1,841	0	0	0.00%	0
23.09.22	15,870	110	2,288	0	0	0.00%	0
23.09.21	16,030	160	5,420	0	0	0.00%	0
23.09.20	15,910	120	6,406	0	0	0.00%	0
23.09.19	16,000	90	4,677	0	0	0.00%	0
23.09.18	16,510	510	13,838	0	0	0.00%	0
23.09.15	16,410	100	11,658	0	0	0.00%	0
23.09.14	15,930	480	13,103	0	0	0.00%	0
23.09.13	15,760	170	7,691	0	0	0.00%	0
23.09.12	15,340	420	11,325	0	0	0.00%	0
23.09.11	15,070	270	6,773	0	0	0.00%	0
23.09.08	15,020	50	3,494	0	0	0.00%	0
23.09.07	14,980	40	3,114	0	0	0.00%	0
23.09.06	15,020	40	1,425	0	0	0.00%	0
23.09.05	14,960	60	2,189	0	0	0.00%	0
23.09.04	14,930	30	3,643	0	0	0.00%	0
23.09.01	14,920	10	2,326	0	0	0.00%	0
23.08.31	14,790	130	6,197	0	0	0.00%	0
23.08.30	14,610	180	4,800	0	0	0.00%	0
23.08.29	14,550	60	1,369	0	0	0.00%	0
23.08.28	14,490	60	2,529	0	0	0.00%	0
23.08.25	14,430	60	1,757	0	0	0.00%	0
23.08.24	14,430	0	1,115	0	0	0.00%	0
23.08.23	14,430	0	1,980	0	0	0.00%	0
23.08.22	14,450	20	1,431	0	0	0.00%	0
23.08.21	14,300	150	2,880	0	0	0.00%	0
23.08.18	14,150	150	1,316	0	0	0.00%	0
23.08.17	14,290	140	1,095	0	0	0.00%	0
23.08.16	14,450	160	15,368	0	0	0.00%	0
23.08.14	14,480	30	1,471	0	0	0.00%	0
23.08.11	14,480	0	2,359	0	0	0.00%	0
23.08.10	14,500	20	1,983	0	0	0.00%	0
23.08.09	14,490	10	1,668	0	0	0.00%	0
23.08.08	14,620	130	2,097	0	0	0.00%	0
23.08.07	14,230	390	6,070	0	0	0.00%	0
23.08.04	14,230	0	3,484	0	0	0.00%	0
23.08.03	13,970	260	9,400	0	0	0.00%	0
23.08.02	13,660	310	7,864	0	0	0.00%	0
23.08.01	13,550	110	3,139	0	0	0.00%	0
23.07.31	13,400	150	2,887	0	0	0.00%	0
23.07.28	13,470	70	1,662	0	0	0.00%	0
23.07.27	13,290	180	1,428	0	0	0.00%	0
23.07.26	13,730	380	6,420	0	0	0.00%	0
23.07.25	14,100	370	6,148	0	0	0.00%	0
23.07.24	14,350	250	4,584	0	0	0.00%	0
23.07.21	14,400	50	2,374	0	0	0.00%	0
23.07.20	14,450	50	4,109	0	0	0.00%	0
23.07.19	14,810	360	5,671	0	0	0.00%	0
23.07.18	15,010	200	2,734	0	0	0.00%	0
23.07.17	15,130	120	1,170	0	0	0.00%	0
23.07.14	15,150	20	1,949	0	0	0.00%	0
23.07.13	15,110	40	2,761	0	0	0.00%	0
23.07.12	14,940	170	3,112	0	0	0.00%	0
23.07.11	14,960	20	3,247	0	0	0.00%	0
23.07.10	15,190	230	4,581	0	0	0.00%	0
23.07.07	15,600	410	3,498	0	0	0.00%	0
23.07.06	15,850	250	2,879	0	0	0.00%	0
23.07.05	15,960	110	2,547	0	0	0.00%	0
23.07.04	16,220	260	4,090	0	0	0.00%	0
23.07.03	16,270	50	2,097	0	0	0.00%	0
23.06.30	16,310	40	1,115	0	0	0.00%	0
23.06.29	16,380	70	565	0	0	0.00%	0
23.06.28	16,440	60	766	0	0	0.00%	0
23.06.27	16,430	10	1,353	0	0	0.00%	0
23.06.26	16,500	70	1,851	0	0	0.00%	0
23.06.23	16,540	40	643	0	0	0.00%	0
23.06.22	16,550	10	897	0	0	0.00%	0
23.06.21	16,550	0	1,391	0	0	0.00%	0
23.06.20	16,680	130	5,329	0	0	0.00%	0
23.06.19	16,750	70	2,087	0	0	0.00%	0
23.06.16	16,850	100	4,039	0	0	0.00%	0
23.06.15	16,880	30	1,805	0	0	0.00%	0
23.06.14	16,880	0	5,435	0	0	0.00%	0
23.06.13	16,920	40	4,998	0	0	0.00%	0
23.06.12	16,960	40	2,284	0	0	0.00%	0
23.06.09	16,920	40	1,360	0	0	0.00%	0
23.06.08	16,880	40	1,396	0	0	0.00%	0
23.06.07	16,860	20	1,682	0	0	0.00%	0
23.06.05	16,860	0	1,755	0	0	0.00%	0
23.06.02	16,810	50	1,372	0	0	0.00%	0
23.06.01	16,800	10	1,273	0	0	0.00%	0
23.05.31	16,750	50	6,974	0	0	0.00%	0
23.05.30	16,810	60	2,781	0	0	0.00%	0
23.05.26	16,840	30	1,930	0	0	0.00%	0
23.05.25	16,840	0	1,441	0	0	0.00%	0
23.05.24	16,850	10	1,295	0	0	0.00%	0
23.05.23	16,850	0	2,533	0	0	0.00%	0
23.05.22	16,750	100	1,952	0	0	0.00%	0
23.05.19	16,730	20	2,935	0	0	0.00%	0
23.05.18	16,730	0	1,908	0	0	0.00%	0
23.05.17	16,910	180	7,814	0	0	0.00%	0
23.05.16	16,990	80	2,262	0	0	0.00%	0
23.05.15	17,040	50	1,002	0	0	0.00%	0
23.05.12	17,100	60	2,562	0	0	0.00%	0
23.05.11	17,100	0	2,619	0	0	0.00%	0
23.05.10	17,040	60	2,950	0	0	0.00%	0
23.05.09	17,090	50	2,761	0	0	0.00%	0
23.05.08	17,040	50	4,006	0	0	0.00%	0
23.05.04	16,870	170	2,316	0	0	0.00%	0
23.05.03	16,870	0	2,753	0	0	0.00%	0
23.05.02	16,950	80	7,007	0	0	0.00%	0
23.04.28	17,180	230	4,425	0	0	0.00%	0
23.04.27	17,380	200	2,906	0	0	0.00%	0
23.04.26	17,470	90	4,563	0	0	0.00%	0
23.04.25	17,560	90	2,595	0	0	0.00%	0
23.04.24	17,540	20	3,272	0	0	0.00%	0
23.04.21	17,870	230	6,323	0	0	0.00%	0
23.04.20	18,330	390	8,376	0	0	0.00%	0
23.04.19	18,130	200	15,279	0	0	0.00%	0
23.04.18	18,140	10	2,783	0	0	0.00%	0
23.04.17	18,930	790	30,257	0	0	0.00%	0
23.04.14	19,090	30	6,523	0	0	0.00%	0
23.04.13	18,760	330	22,254	0	0	0.00%	0
23.04.12	18,590	170	14,897	0	0	0.00%	0
23.04.11	17,850	740	15,167	0	0	0.00%	0
23.04.10	17,400	450	27,861	0	0	0.00%	0
23.04.07	17,200	200	4,309	0	0	0.00%	0
23.04.06	17,290	90	5,723	0	0	0.00%	0
23.04.05	17,200	90	4,326	0	0	0.00%	0
23.04.04	17,130	70	3,885	0	0	0.00%	0
23.04.03	16,930	200	4,906	0	0	0.00%	0
23.03.31	16,890	40	4,933	0	0	0.00%	0
23.03.30	16,800	90	2,009	0	0	0.00%	0
23.03.29	16,830	30	3,966	0	0	0.00%	0
23.03.28	16,860	30	3,066	0	0	0.00%	0
23.03.27	17,050	190	2,403	0	0	0.00%	0
23.03.24	17,100	50	1,302	0	0	0.00%	0
23.03.23	17,270	170	1,783	0	0	0.00%	0
23.03.22	17,210	60	1,203	0	0	0.00%	0
23.03.21	17,170	40	2,279	0	0	0.00%	0
23.03.20	17,100	70	3,973	0	0	0.00%	0
23.03.17	16,940	160	3,327	0	0	0.00%	0
23.03.16	17,000	60	3,135	0	0	0.00%	0
23.03.15	17,150	150	4,580	0	0	0.00%	0
23.03.14	17,900	750	8,460	0	0	0.00%	0
23.03.13	18,280	380	2,893	0	0	0.00%	0
23.03.10	18,410	130	3,058	0	0	0.00%	0
23.03.09	18,520	110	4,726	0	0	0.00%	0
23.03.08	18,880	360	10,254	0	0	0.00%	0
23.03.07	18,910	30	3,793	0	0	0.00%	0
23.03.06	19,130	220	8,738	0	0	0.00%	0
23.03.03	19,240	110	5,225	0	0	0.00%	0
23.03.02	19,290	50	1,414	0	0	0.00%	0
23.02.28	19,290	0	2,104	0	0	0.00%	0
23.02.27	19,410	80	1,962	0	0	0.00%	0
23.02.24	19,580	170	3,970	0	0	0.00%	0
23.02.23	19,580	0	1,687	0	0	0.00%	0
23.02.22	19,850	270	3,657	0	0	0.00%	0
23.02.21	19,990	140	5,840	0	0	0.00%	0
23.02.20	19,570	420	26,817	0	0	0.00%	0
23.02.17	19,970	400	20,750	0	0	0.00%	0
23.02.16	19,990	20	4,776	0	0	0.00%	0
23.02.15	20,200	210	9,964	0	0	0.00%	0
23.02.14	20,250	50	3,857	0	0	0.00%	0
23.02.13	20,350	100	6,777	0	0	0.00%	0
23.02.10	20,400	50	2,673	0	0	0.00%	0
23.02.09	20,450	50	6,370	0	0	0.00%	0
23.02.08	20,300	150	5,578	0	0	0.00%	0
23.02.06	20,550	50	2,035	0	0	0.00%	0
23.02.03	20,600	50	3,886	0	0	0.00%	0
23.02.02	20,600	0	3,059	0	0	0.00%	0
23.02.01	20,450	150	5,837	0	0	0.00%	0
23.01.31	20,450	0	3,447	0	0	0.00%	0
23.01.30	20,450	0	5,211	0	0	0.00%	0
23.01.27	20,500	0	2,522	0	0	0.00%	0
23.01.25	20,550	100	3,669	0	0	0.00%	0
23.01.20	20,550	0	2,889	0	0	0.00%	0
23.01.19	20,550	50	3,015	0	0	0.00%	0
23.01.18	20,500	150	2,132	0	0	0.00%	0
23.01.17	20,650	50	3,707	0	0	0.00%	0
23.01.16	20,700	100	6,019	0	0	0.00%	0
23.01.13	20,600	150	6,710	0	0	0.00%	0
23.01.12	20,450	100	6,207	0	0	0.00%	0
23.01.11	20,350	200	4,954	0	0	0.00%	0
23.01.10	20,550	100	4,627	0	0	0.00%	0
23.01.09	20,450	100	1,600	0	0	0.00%	0
23.01.06	20,350	50	4,374	0	0	0.00%	0
23.01.05	20,400	150	2,989	0	0	0.00%	0
23.01.04	20,550	150	2,487	0	0	0.00%	0
23.01.03	20,700	100	1,242	0	0	0.00%	0
23.01.02	20,800	150	2,581	0	0	0.00%	0
22.12.29	20,950	100	2,165	0	0	0.00%	0
22.12.28	21,050	700	4,070	0	0	0.00%	0
22.12.27	21,750	50	5,868	0	0	0.00%	0
22.12.26	21,800	150	56,689	0	0	0.00%	0
22.12.23	21,950	150	2,014	0	0	0.00%	0
22.12.22	22,100	50	1,952	0	0	0.00%	0
22.12.21	22,050	0	2,668	0	0	0.00%	0
22.12.20	22,050	50	1,247	0	0	0.00%	0
22.12.19	22,100	50	1,570	0	0	0.00%	0
22.12.16	22,050	0	3,333	0	0	0.00%	0
22.12.15	22,050	50	2,011	0	0	0.00%	0
22.12.14	22,100	50	1,978	0	0	0.00%	0
22.12.13	22,050	50	1,466	0	0	0.00%	0
22.12.12	22,000	0	1,029	0	0	0.00%	0
22.12.09	22,000	100	2,571	0	0	0.00%	0
22.12.08	21,900	250	2,185	0	0	0.00%	0
22.12.07	22,150	0	1,314	0	0	0.00%	0
22.12.06	22,150	100	1,288	0	0	0.00%	0
22.12.05	22,250	150	2,404	0	0	0.00%	0
22.12.02	22,100	100	2,350	0	0	0.00%	0
22.12.01	22,000	150	3,916	0	0	0.00%	0
22.11.30	21,850	50	2,153	0	0	0.00%	0
22.11.29	21,800	50	573	0	0	0.00%	0
22.11.28	21,750	50	862	0	0	0.00%	0
22.11.25	21,800	200	1,019	0	0	0.00%	0
22.11.24	21,600	0	637	0	0	0.00%	0
22.11.23	21,600	50	935	0	0	0.00%	0
22.11.22	21,550	50	1,469	0	0	0.00%	0
22.11.21	21,500	250	1,564	0	0	0.00%	0
22.11.18	21,750	50	2,330	0	0	0.00%	0
22.11.17	21,800	50	1,504	0	0	0.00%	0
22.11.16	21,850	0	2,261	0	0	0.00%	0
22.11.15	21,850	100	2,881	0	0	0.00%	0
22.11.14	21,750	0	2,908	0	0	0.00%	0
22.11.11	21,750	250	4,580	0	0	0.00%	0
22.11.10	21,500	100	3,488	0	0	0.00%	0
22.11.09	21,400	0	2,061	0	0	0.00%	0
22.11.08	21,400	100	2,314	0	0	0.00%	0
22.11.07	21,300	50	2,484	0	0	0.00%	0
22.11.04	21,250	50	1,320	0	0	0.00%	0
22.11.03	21,300	50	1,754	0	0	0.00%	0
22.11.02	21,350	150	1,780	0	0	0.00%	0
22.11.01	21,500	0	2,098	0	0	0.00%	0
22.10.31	21,500	50	1,374	0	0	0.00%	0
22.10.28	21,450	50	510	0	0	0.00%	0
22.10.27	21,400	200	988	0	0	0.00%	0
22.10.26	21,200	250	794	0	0	0.00%	0
22.10.25	21,450	50	872	0	0	0.00%	0
22.10.24	21,500	50	1,497	0	0	0.00%	0
22.10.21	21,450	250	1,403	0	0	0.00%	0
22.10.20	21,700	50	794	0	0	0.00%	0
22.10.19	21,750	150	1,392	0	0	0.00%	0
22.10.18	21,600	500	1,766	0	0	0.00%	0
22.10.17	21,100	50	823	0	0	0.00%	0
22.10.14	21,050	200	1,036	0	0	0.00%	0
22.10.13	20,850	250	1,781	0	0	0.00%	0
22.10.12	21,100	50	2,076	0	0	0.00%	0
22.10.11	21,150	250	1,696	0	0	0.00%	0
22.10.07	21,400	50	1,533	0	0	0.00%	0
22.10.06	21,350	150	1,675	0	0	0.00%	0
22.10.05	21,200	50	2,526	0	0	0.00%	0
22.10.04	21,250	100	4,359	0	0	0.00%	0
22.09.30	21,150	250	2,272	0	0	0.00%	0
22.09.29	21,400	100	1,672	0	0	0.00%	0
22.09.28	21,300	450	3,933	0	0	0.00%	0
22.09.27	21,750	250	5,002	0	0	0.00%	0
22.09.26	22,000	700	4,827	0	0	0.00%	0
22.09.23	22,700	200	4,357	0	0	0.00%	0
22.09.22	22,900	350	2,495	0	0	0.00%	0
22.09.21	23,250	100	806	0	0	0.00%	0
22.09.20	23,150	0	784	0	0	0.00%	0
22.09.19	23,150	0	2,403	0	0	0.00%	0
22.09.16	23,150	50	1,378	0	0	0.00%	0
22.09.15	23,200	0	741	0	0	0.00%	0
22.09.14	23,200	100	2,731	0	0	0.00%	0
22.09.13	23,300	0	2,337	0	0	0.00%	0
22.09.08	23,300	100	1,869	0	0	0.00%	0
22.09.07	23,400	50	2,731	0	0	0.00%	0
22.09.06	23,450	200	1,100	0	0	0.00%	0