매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	577	13	703,637	111,452	1,571,193	0.93%	166,820,371
24.11.25	559	18	334,879	-15,605	1,459,741	0.87%	166,931,823
24.11.22	566	7	208,911	-6,174	1,475,346	0.88%	166,916,218
24.11.21	567	1	155,970	-18,381	1,481,520	0.88%	166,910,044
24.11.20	574	7	212,639	-30,065	1,499,901	0.89%	166,891,663
24.11.19	582	8	291,382	2,675	1,529,966	0.91%	166,861,598
24.11.18	582	0	285,979	60,406	1,527,291	0.91%	166,864,273
24.11.15	581	1	311,373	24,521	1,466,885	0.87%	166,924,679
24.11.14	577	4	447,715	-56,490	1,442,364	0.86%	166,949,200
24.11.13	608	31	644,107	244	1,498,854	0.89%	166,892,710
24.11.12	631	23	576,104	1,498,610	1,498,610	0.89%	166,892,954
24.11.11	662	31	671,175	0	0	0.00%	0
24.11.08	675	13	547,413	0	0	0.00%	0
24.11.07	680	5	256,418	0	0	0.00%	0
24.11.06	707	27	520,048	0	0	0.00%	0
24.11.05	712	5	2,043,483	0	0	0.00%	0
24.11.04	689	23	573,744	0	0	0.00%	0
24.11.01	697	8	138,770	0	0	0.00%	0
24.10.31	700	3	121,896	0	0	0.00%	0
24.10.30	698	2	189,533	0	0	0.00%	0
24.10.29	687	11	164,607	0	0	0.00%	0
24.10.28	680	7	279,113	0	0	0.00%	0
24.10.25	686	6	156,626	0	0	0.00%	0
24.10.24	693	7	127,307	0	0	0.00%	0
24.10.23	693	0	295,539	0	0	0.00%	0
24.10.22	717	24	399,713	0	0	0.00%	0
24.10.21	716	1	224,536	0	0	0.00%	0
24.10.18	725	9	147,256	0	0	0.00%	0
24.10.17	720	5	116,942	0	0	0.00%	0
24.10.16	727	7	204,204	0	0	0.00%	0
24.10.15	731	4	303,411	0	0	0.00%	0
24.10.14	727	4	293,430	0	0	0.00%	0
24.10.11	729	2	88,582	0	0	0.00%	0
24.10.10	736	7	209,333	0	0	0.00%	0
24.10.08	744	8	184,245	0	0	0.00%	0
24.10.07	755	11	223,424	0	0	0.00%	0
24.10.04	769	14	275,575	0	0	0.00%	0
24.10.02	772	3	210,448	0	0	0.00%	0
24.09.30	790	18	315,910	0	0	0.00%	0
24.09.27	795	5	606,785	0	0	0.00%	0
24.09.26	802	7	640,605	0	0	0.00%	0
24.09.25	774	28	4,993,302	0	0	0.00%	0
24.09.24	745	29	437,109	0	0	0.00%	0
24.09.23	762	17	247,872	0	0	0.00%	0
24.09.20	763	1	217,491	0	0	0.00%	0
24.09.19	761	2	442,616	0	0	0.00%	0
24.09.13	752	9	413,370	0	0	0.00%	0
24.09.12	752	0	255,128	0	0	0.00%	0
24.09.11	719	33	1,033,129	0	0	0.00%	0
24.09.10	709	10	108,400	0	0	0.00%	0
24.09.09	713	4	286,577	0	0	0.00%	0
24.09.06	717	4	1,801,857	0	0	0.00%	0
24.09.05	710	7	190,939	0	0	0.00%	0
24.09.04	730	20	267,237	0	0	0.00%	0
24.09.03	739	9	157,265	0	0	0.00%	0
24.09.02	734	5	142,954	0	0	0.00%	0
24.08.30	724	10	172,383	0	0	0.00%	0
24.08.29	747	23	254,274	0	0	0.00%	0
24.08.28	756	9	218,091	0	0	0.00%	0
24.08.27	760	4	202,064	0	0	0.00%	0
24.08.26	763	3	249,035	0	0	0.00%	0
24.08.23	764	1	304,401	0	0	0.00%	0
24.08.22	783	19	1,708,732	0	0	0.00%	0
24.08.21	785	2	270,300	0	0	0.00%	0
24.08.20	780	5	408,153	0	0	0.00%	0
24.08.19	800	20	396,978	0	0	0.00%	0
24.08.16	813	13	531,722	0	0	0.00%	0
24.08.14	788	25	2,403,346	0	0	0.00%	0
24.08.13	786	2	931,571	0	0	0.00%	0
24.08.12	767	19	768,938	0	0	0.00%	0
24.08.09	732	35	2,803,844	0	0	0.00%	0
24.08.08	714	18	962,828	0	0	0.00%	0
24.08.07	696	18	332,937	0	0	0.00%	0
24.08.06	656	40	360,613	0	0	0.00%	0
24.08.05	732	76	752,632	0	0	0.00%	0
24.08.02	759	27	289,680	0	0	0.00%	0
24.08.01	751	8	151,378	0	0	0.00%	0
24.07.31	778	27	262,425	0	0	0.00%	0
24.07.30	756	22	531,132	0	0	0.00%	0
24.07.29	745	11	231,997	0	0	0.00%	0
24.07.26	754	9	359,025	0	0	0.00%	0
24.07.25	759	5	317,078	0	0	0.00%	0
24.07.24	755	4	1,170,533	0	0	0.00%	0
24.07.23	743	12	591,328	0	0	0.00%	0
24.07.22	726	17	930,528	0	0	0.00%	0
24.07.19	718	8	397,816	0	0	0.00%	0
24.07.18	716	2	230,257	0	0	0.00%	0
24.07.17	715	1	334,321	0	0	0.00%	0
24.07.16	735	20	310,538	0	0	0.00%	0
24.07.15	776	41	510,463	0	0	0.00%	0
24.07.12	772	4	303,274	0	0	0.00%	0
24.07.11	774	2	416,350	0	0	0.00%	0
24.07.10	775	1	738,630	0	0	0.00%	0
24.07.09	740	35	2,526,325	0	0	0.00%	0
24.07.08	686	54	3,029,294	0	0	0.00%	0
24.07.05	686	0	303,853	0	0	0.00%	0
24.07.04	692	6	301,005	0	0	0.00%	0
24.07.03	701	9	233,709	0	0	0.00%	0
24.07.02	701	0	363,949	0	0	0.00%	0
24.07.01	714	13	255,914	0	0	0.00%	0
24.06.28	688	26	507,336	0	0	0.00%	0
24.06.27	689	1	446,273	0	0	0.00%	0
24.06.26	719	30	1,133,586	0	0	0.00%	0
24.06.25	739	20	980,382	0	0	0.00%	0
24.06.24	745	6	282,004	0	0	0.00%	0
24.06.21	739	6	210,502	0	0	0.00%	0
24.06.20	736	3	282,627	0	0	0.00%	0
24.06.19	770	34	1,206,794	0	0	0.00%	0
24.06.18	785	15	664,428	0	0	0.00%	0
24.06.17	787	2	598,691	0	0	0.00%	0
24.06.14	816	29	1,170,445	0	0	0.00%	0
24.06.13	817	1	704,648	0	0	0.00%	0
24.06.12	786	31	877,981	0	0	0.00%	0
24.06.11	786	0	389,024	0	0	0.00%	0
24.06.10	789	3	470,076	0	0	0.00%	0
24.06.07	785	4	348,727	0	0	0.00%	0
24.06.05	796	11	984,754	0	0	0.00%	0
24.06.04	818	22	947,089	0	0	0.00%	0
24.06.03	830	12	562,227	0	0	0.00%	0
24.05.31	824	6	667,627	0	0	0.00%	0
24.05.30	833	9	709,861	0	0	0.00%	0
24.05.29	844	11	1,168,501	0	0	0.00%	0
24.05.28	860	16	778,667	0	0	0.00%	0
24.05.27	828	32	1,733,987	0	0	0.00%	0
24.05.24	828	0	588,486	0	0	0.00%	0
24.05.23	810	18	2,468,914	0	0	0.00%	0
24.05.22	819	9	946,809	0	0	0.00%	0
24.05.21	822	3	1,317,056	0	0	0.00%	0
24.05.20	803	19	1,894,483	0	0	0.00%	0
24.05.17	978	175	6,098,455	0	0	0.00%	0
24.05.16	1,000	22	533,206	0	0	0.00%	0
24.05.14	1,005	5	142,829	0	0	0.00%	0
24.05.13	1,003	2	285,327	0	0	0.00%	0
24.05.10	1,005	2	218,049	0	0	0.00%	0
24.05.09	1,005	0	257,280	0	0	0.00%	0
24.05.08	1,008	3	176,764	0	0	0.00%	0
24.05.07	1,003	5	295,134	0	0	0.00%	0
24.05.03	1,000	3	367,447	0	0	0.00%	0
24.05.02	957	43	1,360,570	0	0	0.00%	0
24.04.30	955	2	288,631	0	0	0.00%	0
24.04.29	928	27	532,624	0	0	0.00%	0
24.04.26	916	12	244,952	0	0	0.00%	0
24.04.25	910	6	392,991	0	0	0.00%	0
24.04.24	902	8	416,639	0	0	0.00%	0
24.04.23	909	7	866,581	0	0	0.00%	0
24.04.22	972	63	782,261	0	0	0.00%	0
24.04.19	984	12	253,104	0	0	0.00%	0
24.04.18	981	3	195,939	0	0	0.00%	0
24.04.17	981	0	245,199	0	0	0.00%	0
24.04.16	970	11	255,035	0	0	0.00%	0
24.04.15	980	10	334,550	0	0	0.00%	0
24.04.12	995	15	339,508	0	0	0.00%	0
24.04.11	1,010	15	516,836	0	0	0.00%	0
24.04.09	1,005	5	991,534	0	0	0.00%	0
24.04.08	1,054	49	902,222	0	0	0.00%	0
24.04.05	1,074	20	310,716	0	0	0.00%	0
24.04.04	1,095	21	497,950	0	0	0.00%	0
24.04.03	1,115	20	497,656	0	0	0.00%	0
24.04.02	1,233	118	1,614,737	0	0	0.00%	0
24.04.01	1,098	135	7,088,572	0	0	0.00%	0
24.03.29	1,125	27	461,139	0	0	0.00%	0
24.03.28	1,012	113	5,901,856	0	0	0.00%	0
24.03.27	1,030	18	192,493	0	0	0.00%	0
24.03.26	1,016	14	275,302	0	0	0.00%	0
24.03.25	1,021	5	342,088	0	0	0.00%	0
24.03.22	1,031	10	387,690	0	0	0.00%	0
24.03.21	1,026	5	375,789	0	0	0.00%	0
24.03.20	1,038	12	498,964	0	0	0.00%	0
24.03.19	1,124	12	2,770,081	0	0	0.00%	0
24.03.18	1,018	106	6,700,223	0	0	0.00%	0
24.03.15	1,091	73	728,397	0	0	0.00%	0
24.03.14	1,091	0	500,286	0	0	0.00%	0
24.03.13	1,083	8	377,201	0	0	0.00%	0
24.03.12	1,086	3	475,246	0	0	0.00%	0
24.03.11	1,121	35	715,336	0	0	0.00%	0
24.03.08	1,115	6	1,379,805	0	0	0.00%	0
24.03.07	1,242	127	5,509,868	0	0	0.00%	0
24.03.06	956	286	14,389,142	0	0	0.00%	0
24.03.05	998	42	781,915	0	0	0.00%	0
24.03.04	1,013	15	466,608	0	0	0.00%	0
24.02.29	1,009	4	363,566	0	0	0.00%	0
24.02.28	1,011	2	272,671	0	0	0.00%	0
24.02.27	1,039	28	328,856	0	0	0.00%	0
24.02.26	1,008	31	410,625	0	0	0.00%	0
24.02.23	1,052	44	726,427	0	0	0.00%	0
24.02.22	1,074	22	425,611	0	0	0.00%	0
24.02.21	1,076	2	283,357	0	0	0.00%	0
24.02.20	1,086	10	336,728	0	0	0.00%	0
24.02.19	1,083	3	560,539	0	0	0.00%	0
24.02.16	1,318	235	4,540,009	0	0	0.00%	0
24.02.15	1,349	31	314,847	0	0	0.00%	0
24.02.14	1,366	17	533,811	0	0	0.00%	0
24.02.13	1,247	119	1,923,386	0	0	0.00%	0
24.02.08	1,186	61	611,131	0	0	0.00%	0
24.02.07	1,161	25	208,689	0	0	0.00%	0
24.02.06	1,184	23	158,172	0	0	0.00%	0
24.02.05	1,194	10	121,793	0	0	0.00%	0
24.02.02	1,165	29	189,287	0	0	0.00%	0
24.02.01	1,153	12	149,047	0	0	0.00%	0
24.01.31	1,160	7	118,721	0	0	0.00%	0
24.01.30	1,162	2	112,375	0	0	0.00%	0
24.01.29	1,167	5	167,580	0	0	0.00%	0
24.01.26	1,162	5	106,961	0	0	0.00%	0
24.01.25	1,184	22	236,275	0	0	0.00%	0
24.01.24	1,201	17	256,079	0	0	0.00%	0
24.01.23	1,201	0	155,644	0	0	0.00%	0
24.01.22	1,193	8	204,798	0	0	0.00%	0
24.01.19	1,205	12	173,072	0	0	0.00%	0
24.01.18	1,198	7	139,345	0	0	0.00%	0
24.01.17	1,237	39	263,871	0	0	0.00%	0
24.01.16	1,239	2	223,843	0	0	0.00%	0
24.01.15	1,255	16	252,899	0	0	0.00%	0
24.01.12	1,284	29	213,482	0	0	0.00%	0
24.01.11	1,279	5	137,591	0	0	0.00%	0
24.01.10	1,293	14	245,102	0	0	0.00%	0
24.01.09	1,295	2	135,034	0	0	0.00%	0
24.01.08	1,294	1	152,580	0	0	0.00%	0
24.01.05	1,296	2	106,707	0	0	0.00%	0
24.01.04	1,308	12	212,656	0	0	0.00%	0
24.01.03	1,339	31	208,055	0	0	0.00%	0
24.01.02	1,316	23	197,487	0	0	0.00%	0
23.12.28	1,293	23	187,531	0	0	0.00%	0
23.12.27	1,293	0	176,166	0	0	0.00%	0
23.12.26	1,331	38	336,391	0	0	0.00%	0
23.12.22	1,340	9	237,698	0	0	0.00%	0
23.12.21	1,365	25	375,388	0	0	0.00%	0
23.12.20	1,369	4	409,563	0	0	0.00%	0
23.12.19	1,389	20	279,060	0	0	0.00%	0
23.12.18	1,390	1	458,091	0	0	0.00%	0
23.12.15	1,366	24	976,974	0	0	0.00%	0
23.12.14	1,313	53	865,186	0	0	0.00%	0
23.12.13	1,341	28	257,650	0	0	0.00%	0
23.12.12	1,309	32	590,425	0	0	0.00%	0
23.12.11	1,304	5	191,638	0	0	0.00%	0
23.12.08	1,305	1	289,027	0	0	0.00%	0
23.12.07	1,358	53	350,300	0	0	0.00%	0
23.12.06	1,328	30	1,085,911	0	0	0.00%	0
23.12.05	1,313	15	842,752	0	0	0.00%	0
23.12.04	1,279	34	573,202	0	0	0.00%	0
23.12.01	1,301	22	358,383	0	0	0.00%	0
23.11.30	1,261	40	468,458	0	0	0.00%	0
23.11.29	1,274	13	567,806	0	0	0.00%	0
23.11.28	1,290	16	731,408	0	0	0.00%	0
23.11.27	1,356	66	1,078,099	0	0	0.00%	0
23.11.24	1,330	26	5,142,400	0	0	0.00%	0
23.11.23	1,265	65	15,752,448	0	0	0.00%	0
23.11.22	1,202	63	283,490	0	0	0.00%	0
23.11.21	1,204	2	109,955	0	0	0.00%	0
23.11.20	1,193	11	104,094	0	0	0.00%	0
23.11.17	1,234	41	206,253	0	0	0.00%	0
23.11.16	1,185	44	317,419	0	0	0.00%	0
23.11.15	1,142	43	300,811	0	0	0.00%	0
23.11.14	1,117	25	115,915	0	0	0.00%	0
23.11.13	1,135	18	141,594	0	0	0.00%	0
23.11.10	1,175	40	141,020	0	0	0.00%	0
23.11.09	1,170	5	196,644	0	0	0.00%	0
23.11.08	1,165	5	143,190	0	0	0.00%	0
23.11.07	1,211	46	206,497	0	0	0.00%	0
23.11.06	1,142	69	424,682	0	0	0.00%	0
23.11.03	1,113	29	287,946	0	0	0.00%	0
23.11.02	1,082	31	167,464	0	0	0.00%	0
23.11.01	1,085	3	81,632	0	0	0.00%	0
23.10.31	1,105	20	192,489	0	0	0.00%	0
23.10.30	1,103	2	146,488	0	0	0.00%	0
23.10.27	1,112	9	223,797	0	0	0.00%	0
23.10.26	1,158	46	330,492	0	0	0.00%	0
23.10.25	1,177	19	187,040	0	0	0.00%	0
23.10.24	1,151	26	262,709	0	0	0.00%	0
23.10.23	1,170	19	218,850	0	0	0.00%	0
23.10.20	1,225	55	379,120	0	0	0.00%	0
23.10.19	1,273	48	248,401	0	0	0.00%	0
23.10.18	1,286	13	199,695	0	0	0.00%	0
23.10.17	1,296	10	244,520	0	0	0.00%	0
23.10.16	1,285	11	251,296	0	0	0.00%	0
23.10.13	1,314	29	286,483	0	0	0.00%	0
23.10.12	1,275	39	215,503	0	0	0.00%	0
23.10.11	1,234	41	288,993	0	0	0.00%	0
23.10.10	1,281	47	496,051	0	0	0.00%	0
23.10.06	1,254	27	189,043	0	0	0.00%	0
23.10.05	1,275	21	291,053	0	0	0.00%	0
23.10.04	1,362	87	451,695	0	0	0.00%	0
23.09.27	1,361	1	233,327	0	0	0.00%	0
23.09.26	1,370	9	303,817	0	0	0.00%	0
23.09.25	1,408	38	337,108	0	0	0.00%	0
23.09.22	1,431	23	434,000	0	0	0.00%	0
23.09.21	1,472	41	382,524	0	0	0.00%	0
23.09.20	1,493	21	213,682	0	0	0.00%	0
23.09.19	1,504	11	195,478	0	0	0.00%	0
23.09.18	1,550	46	205,764	0	0	0.00%	0
23.09.15	1,477	73	552,019	0	0	0.00%	0
23.09.14	1,467	10	235,950	0	0	0.00%	0
23.09.13	1,506	39	344,958	0	0	0.00%	0
23.09.12	1,506	0	228,254	0	0	0.00%	0
23.09.11	1,506	0	270,516	0	0	0.00%	0
23.09.08	1,510	4	149,450	0	0	0.00%	0
23.09.07	1,546	36	364,974	0	0	0.00%	0
23.09.06	1,546	0	152,934	0	0	0.00%	0
23.09.05	1,563	17	205,690	0	0	0.00%	0
23.09.04	1,577	14	214,686	0	0	0.00%	0
23.09.01	1,592	15	350,169	0	0	0.00%	0
23.08.31	1,620	28	367,798	0	0	0.00%	0
23.08.30	1,631	11	287,718	0	0	0.00%	0
23.08.29	1,630	1	381,711	0	0	0.00%	0
23.08.28	1,560	70	667,727	0	0	0.00%	0
23.08.25	1,544	16	1,972,354	0	0	0.00%	0
23.08.24	1,532	12	297,121	0	0	0.00%	0
23.08.23	1,499	33	485,176	0	0	0.00%	0
23.08.22	1,536	37	685,093	0	0	0.00%	0
23.08.21	1,552	16	322,407	0	0	0.00%	0
23.08.18	1,581	29	279,192	0	0	0.00%	0
23.08.17	1,580	1	594,384	0	0	0.00%	0
23.08.16	1,627	47	559,294	0	0	0.00%	0
23.08.14	1,692	65	519,503	0	0	0.00%	0
23.08.11	1,662	30	387,390	0	0	0.00%	0
23.08.10	1,661	1	366,713	0	0	0.00%	0
23.08.09	1,640	21	345,555	0	0	0.00%	0
23.08.08	1,690	50	548,797	0	0	0.00%	0
23.08.07	1,700	10	540,041	0	0	0.00%	0
23.08.04	1,686	14	859,469	0	0	0.00%	0
23.08.03	1,718	32	631,427	0	0	0.00%	0
23.08.02	1,718	0	974,781	0	0	0.00%	0
23.08.01	1,710	8	643,223	0	0	0.00%	0
23.07.31	1,685	25	1,023,539	0	0	0.00%	0
23.07.28	1,624	61	1,380,587	0	0	0.00%	0
23.07.27	1,677	53	3,119,814	0	0	0.00%	0
23.07.26	1,781	105	1,098,101	0	0	0.00%	0
23.07.25	1,805	24	639,542	0	0	0.00%	0
23.07.24	1,855	50	740,696	0	0	0.00%	0
23.07.21	1,891	36	536,900	0	0	0.00%	0
23.07.20	1,885	6	553,474	0	0	0.00%	0
23.07.19	1,911	26	702,473	0	0	0.00%	0
23.07.18	1,955	44	805,611	0	0	0.00%	0
23.07.17	1,967	12	722,238	0	0	0.00%	0
23.07.14	2,060	93	1,186,409	0	0	0.00%	0
23.07.13	2,070	10	584,080	0	0	0.00%	0
23.07.12	2,100	30	882,577	0	0	0.00%	0
23.07.11	2,075	25	620,473	0	0	0.00%	0
23.07.10	2,050	25	816,535	0	0	0.00%	0
23.07.07	2,025	25	730,995	0	0	0.00%	0
23.07.06	2,100	75	1,145,097	0	0	0.00%	0
23.07.05	2,140	40	901,869	0	0	0.00%	0
23.07.04	2,160	20	777,733	0	0	0.00%	0
23.07.03	2,130	30	710,868	0	0	0.00%	0
23.06.30	2,285	155	1,584,277	0	0	0.00%	0
23.06.29	2,240	45	1,577,325	0	0	0.00%	0
23.06.28	2,400	160	2,255,554	0	0	0.00%	0
23.06.27	2,350	50	5,908,571	0	0	0.00%	0
23.06.26	2,490	140	20,613,648	0	0	0.00%	0
23.06.23	2,350	140	1,998,931	0	0	0.00%	0
23.06.22	2,330	20	912,895	0	0	0.00%	0
23.06.21	2,445	115	1,763,712	0	0	0.00%	0
23.06.20	2,325	120	41,035,853	0	0	0.00%	0
23.06.19	2,250	75	4,597,113	0	0	0.00%	0
23.06.16	2,205	45	4,560,934	0	0	0.00%	0
23.06.15	2,320	115	2,997,578	0	0	0.00%	0
23.06.14	2,260	60	7,425,136	0	0	0.00%	0
23.06.13	2,315	55	5,638,854	0	0	0.00%	0
23.06.12	2,225	90	28,693,745	0	0	0.00%	0
23.06.09	2,225	0	8,176,815	0	0	0.00%	0
23.06.08	2,210	15	52,585,177	0	0	0.00%	0
23.06.07	1,700	510	5,787,123	0	0	0.00%	0
23.06.05	1,729	29	1,730,530	0	0	0.00%	0
23.06.02	1,475	254	9,245,071	0	0	0.00%	0
23.06.01	1,441	34	214,309	0	0	0.00%	0
23.05.31	1,433	8	232,526	0	0	0.00%	0
23.05.30	1,452	19	236,604	0	0	0.00%	0
23.05.26	1,465	13	304,391	0	0	0.00%	0
23.05.25	1,501	36	201,398	0	0	0.00%	0
23.05.24	1,501	0	250,787	0	0	0.00%	0
23.05.23	1,497	4	255,682	0	0	0.00%	0
23.05.22	1,453	44	479,637	0	0	0.00%	0
23.05.19	1,431	22	445,954	0	0	0.00%	0
23.05.18	1,397	34	316,853	0	0	0.00%	0
23.05.17	1,396	1	220,287	0	0	0.00%	0
23.05.16	1,395	1	392,164	0	0	0.00%	0
23.05.15	1,592	197	2,602,545	0	0	0.00%	0
23.05.12	1,592	0	258,967	0	0	0.00%	0
23.05.11	1,596	4	239,673	0	0	0.00%	0
23.05.10	1,595	1	171,981	0	0	0.00%	0
23.05.09	1,600	5	194,763	0	0	0.00%	0
23.05.08	1,600	0	146,967	0	0	0.00%	0
23.05.04	1,580	20	250,883	0	0	0.00%	0
23.05.03	1,598	18	249,269	0	0	0.00%	0
23.05.02	1,584	14	177,704	0	0	0.00%	0
23.04.28	1,609	25	316,464	0	0	0.00%	0
23.04.27	1,622	13	292,934	0	0	0.00%	0
23.04.26	1,652	30	254,365	0	0	0.00%	0
23.04.25	1,682	30	474,433	0	0	0.00%	0
23.04.24	1,692	10	916,749	0	0	0.00%	0
23.04.21	1,702	12	347,428	0	0	0.00%	0
23.04.20	1,730	5	289,691	0	0	0.00%	0
23.04.19	1,675	55	887,673	0	0	0.00%	0
23.04.18	1,701	26	558,579	0	0	0.00%	0
23.04.17	1,656	45	737,622	0	0	0.00%	0
23.04.14	1,624	26	466,305	0	0	0.00%	0
23.04.13	1,619	5	356,189	0	0	0.00%	0
23.04.12	1,584	35	671,065	0	0	0.00%	0
23.04.11	1,585	1	466,934	0	0	0.00%	0
23.04.10	1,600	15	373,835	0	0	0.00%	0
23.04.07	1,621	21	380,052	0	0	0.00%	0
23.04.06	1,614	7	530,020	0	0	0.00%	0
23.04.05	1,627	13	228,230	0	0	0.00%	0
23.04.04	1,618	9	320,991	0	0	0.00%	0
23.04.03	1,612	6	340,744	0	0	0.00%	0
23.03.31	1,614	2	653,939	0	0	0.00%	0
23.03.30	1,607	7	435,881	0	0	0.00%	0
23.03.29	1,601	6	237,450	0	0	0.00%	0
23.03.28	1,570	31	419,348	0	0	0.00%	0
23.03.27	1,563	7	357,099	0	0	0.00%	0
23.03.24	1,584	21	451,079	0	0	0.00%	0
23.03.23	1,606	22	464,319	0	0	0.00%	0
23.03.22	1,616	10	208,867	0	0	0.00%	0
23.03.21	1,629	13	206,803	0	0	0.00%	0
23.03.20	1,649	20	176,882	0	0	0.00%	0
23.03.17	1,590	59	199,592	0	0	0.00%	0
23.03.16	1,606	16	201,202	0	0	0.00%	0
23.03.15	1,598	8	150,511	0	0	0.00%	0
23.03.14	1,659	61	324,727	0	0	0.00%	0
23.03.13	1,682	23	218,071	0	0	0.00%	0
23.03.10	1,725	33	279,577	0	0	0.00%	0
23.03.09	1,644	81	1,129,391	0	0	0.00%	0
23.03.08	1,703	59	372,558	0	0	0.00%	0
23.03.07	1,621	82	742,509	0	0	0.00%	0
23.03.06	1,610	11	224,281	0	0	0.00%	0
23.03.03	1,615	5	206,957	0	0	0.00%	0
23.03.02	1,617	2	207,457	0	0	0.00%	0
23.02.28	1,620	3	163,828	0	0	0.00%	0
23.02.27	1,649	31	196,894	0	0	0.00%	0
23.02.24	1,677	28	338,189	0	0	0.00%	0
23.02.23	1,677	0	173,108	0	0	0.00%	0
23.02.22	1,697	20	236,100	0	0	0.00%	0
23.02.21	1,704	7	188,067	0	0	0.00%	0
23.02.20	1,718	15	251,640	0	0	0.00%	0
23.02.17	1,710	8	181,399	0	0	0.00%	0
23.02.16	1,698	12	263,868	0	0	0.00%	0
23.02.15	1,789	91	600,889	0	0	0.00%	0
23.02.14	1,807	18	249,411	0	0	0.00%	0
23.02.13	1,735	72	1,639,467	0	0	0.00%	0
23.02.10	1,776	41	292,729	0	0	0.00%	0
23.02.09	1,786	10	163,171	0	0	0.00%	0
23.02.08	1,774	12	270,277	0	0	0.00%	0
23.02.06	1,772	1	224,904	0	0	0.00%	0
23.02.03	1,778	6	279,383	0	0	0.00%	0
23.02.02	1,760	18	216,397	0	0	0.00%	0
23.02.01	1,754	6	229,843	0	0	0.00%	0
23.01.31	1,749	5	210,813	0	0	0.00%	0
23.01.30	1,777	28	229,148	0	0	0.00%	0
23.01.27	1,753	22	294,637	0	0	0.00%	0
23.01.25	1,725	12	286,765	0	0	0.00%	0
23.01.20	1,725	15	296,528	0	0	0.00%	0
23.01.19	1,710	20	977,316	0	0	0.00%	0
23.01.18	1,690	50	331,196	0	0	0.00%	0
23.01.17	1,740	5	176,798	0	0	0.00%	0
23.01.16	1,745	5	199,811	0	0	0.00%	0
23.01.13	1,740	15	312,981	0	0	0.00%	0
23.01.12	1,755	40	1,413,512	0	0	0.00%	0
23.01.11	1,715	65	393,214	0	0	0.00%	0
23.01.10	1,650	10	278,657	0	0	0.00%	0
23.01.09	1,660	40	278,993	0	0	0.00%	0
23.01.06	1,620	25	109,417	0	0	0.00%	0
23.01.05	1,595	15	208,595	0	0	0.00%	0
23.01.04	1,610	5	146,547	0	0	0.00%	0
23.01.03	1,605	15	187,898	0	0	0.00%	0
23.01.02	1,590	35	146,925	0	0	0.00%	0
22.12.29	1,625	40	156,420	0	0	0.00%	0
22.12.28	1,665	15	177,507	0	0	0.00%	0
22.12.27	1,680	10	198,894	0	0	0.00%	0
22.12.26	1,670	40	209,295	0	0	0.00%	0
22.12.23	1,630	140	739,081	0	0	0.00%	0
22.12.22	1,770	5	152,193	0	0	0.00%	0
22.12.21	1,765	40	360,924	0	0	0.00%	0
22.12.20	1,805	5	439,511	0	0	0.00%	0
22.12.19	1,800	5	167,702	0	0	0.00%	0
22.12.16	1,805	30	194,409	0	0	0.00%	0
22.12.15	1,835	5	244,421	0	0	0.00%	0
22.12.14	1,830	15	290,924	0	0	0.00%	0
22.12.13	1,815	5	479,974	0	0	0.00%	0
22.12.12	1,810	10	855,611	0	0	0.00%	0
22.12.09	1,800	5	183,653	0	0	0.00%	0
22.12.08	1,805	10	213,143	0	0	0.00%	0
22.12.07	1,815	20	174,893	0	0	0.00%	0
22.12.06	1,835	10	270,224	0	0	0.00%	0
22.12.05	1,825	15	446,241	0	0	0.00%	0
22.12.02	1,840	35	1,926,320	0	0	0.00%	0
22.12.01	1,805	10	678,141	0	0	0.00%	0
22.11.30	1,795	95	898,550	0	0	0.00%	0
22.11.29	1,890	15	183,709	0	0	0.00%	0
22.11.28	1,875	65	251,375	0	0	0.00%	0
22.11.25	1,940	30	129,969	0	0	0.00%	0
22.11.24	1,970	35	232,125	0	0	0.00%	0
22.11.23	1,935	15	189,700	0	0	0.00%	0
22.11.22	1,950	10	171,392	0	0	0.00%	0
22.11.21	1,940	55	249,640	0	0	0.00%	0
22.11.18	1,995	30	209,436	0	0	0.00%	0
22.11.17	2,025	40	255,860	0	0	0.00%	0
22.11.16	2,065	40	447,174	0	0	0.00%	0
22.11.15	2,025	5	327,602	0	0	0.00%	0
22.11.14	2,030	10	386,190	0	0	0.00%	0
22.11.11	2,020	10	540,001	0	0	0.00%	0
22.11.10	2,010	15	1,592,206	0	0	0.00%	0
22.11.09	1,995	60	664,059	0	0	0.00%	0
22.11.08	1,935	20	558,078	0	0	0.00%	0
22.11.07	1,915	30	247,396	0	0	0.00%	0
22.11.04	1,945	15	552,477	0	0	0.00%	0
22.11.03	1,930	20	184,728	0	0	0.00%	0
22.11.02	1,910	20	342,786	0	0	0.00%	0
22.11.01	1,930	70	366,083	0	0	0.00%	0
22.10.31	1,860	10	134,276	0	0	0.00%	0
22.10.28	1,850	20	211,507	0	0	0.00%	0
22.10.27	1,870	35	199,597	0	0	0.00%	0
22.10.26	1,835	5	218,604	0	0	0.00%	0
22.10.25	1,840	30	2,162,047	0	0	0.00%	0
22.10.24	1,810	30	350,317	0	0	0.00%	0
22.10.21	1,780	80	390,933	0	0	0.00%	0
22.10.20	1,860	10	206,026	0	0	0.00%	0
22.10.19	1,850	10	226,767	0	0	0.00%	0
22.10.18	1,860	20	199,135	0	0	0.00%	0
22.10.17	1,840	5	198,890	0	0	0.00%	0
22.10.14	1,835	45	328,152	0	0	0.00%	0
22.10.13	1,790	120	425,060	0	0	0.00%	0
22.10.12	1,910	65	371,515	0	0	0.00%	0
22.10.11	1,975	125	400,518	0	0	0.00%	0
22.10.07	2,100	0	557,406	0	0	0.00%	0
22.10.06	2,100	125	421,408	0	0	0.00%	0
22.10.05	1,975	40	539,127	0	0	0.00%	0
22.10.04	2,015	70	285,249	0	0	0.00%	0
22.09.30	1,945	25	314,237	0	0	0.00%	0
22.09.29	1,970	15	311,538	0	0	0.00%	0
22.09.28	1,985	100	512,100	0	0	0.00%	0
22.09.27	2,085	20	425,336	0	0	0.00%	0
22.09.26	2,105	150	518,121	0	0	0.00%	0
22.09.23	2,255	95	305,168	0	0	0.00%	0
22.09.22	2,350	30	352,317	0	0	0.00%	0
22.09.21	2,320	50	272,030	0	0	0.00%	0
22.09.20	2,370	60	311,606	0	0	0.00%	0
22.09.19	2,310	105	711,685	0	0	0.00%	0
22.09.16	2,415	55	257,818	0	0	0.00%	0
22.09.15	2,470	15	276,112	0	0	0.00%	0
22.09.14	2,455	5	363,293	0	0	0.00%	0
22.09.13	2,460	5	440,180	0	0	0.00%	0
22.09.08	2,455	15	426,962	0	0	0.00%	0
22.09.07	2,470	120	628,284	0	0	0.00%	0
22.09.06	2,590	75	441,123	0	0	0.00%	0