매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,621	6	1,228,021	-911,476	3,681,052	2.16%	166,824,887
25.07.03	1,627	59	2,864,369	-125,255	4,592,528	2.69%	165,913,411
25.07.02	1,686	28	6,163,373	-189,248	4,717,783	2.77%	165,788,156
25.07.01	1,658	26	3,262,402	-246,991	4,907,031	2.88%	165,598,908
25.06.30	1,632	38	2,801,818	1,239,124	5,154,022	3.02%	165,351,917
25.06.27	1,670	151	12,007,407	248,976	3,914,898	2.30%	166,591,041
25.06.26	1,519	34	1,961,079	45,445	3,665,922	2.15%	166,840,017
25.06.25	1,553	2	1,856,233	462,834	3,620,477	2.12%	166,885,462
25.06.24	1,555	34	3,164,705	487,957	3,157,643	1.85%	167,348,296
25.06.23	1,521	103	6,700,250	-1,831,515	2,669,686	1.57%	167,836,253
25.06.20	1,418	375	18,052,098	-592,965	4,501,201	2.64%	166,004,738
25.06.19	1,793	21	5,553,177	-1,011,464	5,094,166	2.99%	165,411,773
25.06.18	1,772	82	5,595,119	-1,253,085	6,105,630	3.58%	164,400,309
25.06.17	1,854	161	12,175,174	3,745,736	7,358,715	4.32%	163,147,224
25.06.16	2,015	411	44,546,186	-557,540	3,612,979	2.12%	166,892,960
25.06.13	1,604	38	3,413,615	925,596	4,170,519	2.45%	166,291,893
25.06.12	1,642	29	3,728,027	96,549	3,244,923	1.90%	167,217,489
25.06.11	1,613	34	2,999,918	-67,863	3,148,374	1.85%	167,314,038
25.06.10	1,579	74	2,160,642	-677,662	3,216,237	1.89%	167,246,175
25.06.09	1,653	8	3,618,910	0	3,893,899	2.28%	166,568,513