유니슨
(018000) I 코스닥 제조 11.13 12:16573 | 전일 | 608 | 고가 | 612 | 상한가 | 790 |
거래량 (주) |
346,548 |
35 -5.76% | 시가 | 602 | 저가 | 555 | 하한가 | 426 |
거래대금 (백만) |
203 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 631 | 23 | 576,104 | 24,084 | 1,498,610 | 0.89% | 166,892,954 |
24.11.11 | 662 | 31 | 671,175 | 24,908 | 1,474,526 | 0.88% | 166,917,038 |
24.11.08 | 675 | 13 | 547,413 | -7,677 | 1,449,618 | 0.86% | 166,941,946 |
24.11.07 | 680 | 5 | 256,418 | -66,809 | 1,457,295 | 0.87% | 166,934,269 |
24.11.06 | 707 | 27 | 520,048 | -15,986 | 1,524,104 | 0.91% | 166,867,460 |
24.11.05 | 712 | 5 | 2,043,483 | 85,451 | 1,540,090 | 0.91% | 166,851,474 |
24.11.04 | 689 | 23 | 573,744 | -21,851 | 1,454,639 | 0.86% | 166,936,925 |
24.11.01 | 697 | 8 | 138,770 | 275 | 1,476,490 | 0.88% | 166,915,074 |
24.10.31 | 700 | 3 | 121,896 | 28,167 | 1,476,215 | 0.88% | 166,915,349 |
24.10.30 | 698 | 2 | 189,533 | 12,560 | 1,448,048 | 0.86% | 166,943,516 |
24.10.29 | 687 | 11 | 164,607 | 1,435,488 | 1,435,488 | 0.85% | 166,956,076 |
24.10.28 | 680 | 7 | 279,113 | 0 | 0 | 0.00% | 0 |
24.10.25 | 686 | 6 | 156,626 | 0 | 0 | 0.00% | 0 |
24.10.24 | 693 | 7 | 127,307 | 0 | 0 | 0.00% | 0 |
24.10.23 | 693 | 0 | 295,539 | 0 | 0 | 0.00% | 0 |
24.10.22 | 717 | 24 | 399,713 | 0 | 0 | 0.00% | 0 |
24.10.21 | 716 | 1 | 224,536 | 0 | 0 | 0.00% | 0 |
24.10.18 | 725 | 9 | 147,256 | 0 | 0 | 0.00% | 0 |
24.10.17 | 720 | 5 | 116,942 | 0 | 0 | 0.00% | 0 |
24.10.16 | 727 | 7 | 204,204 | 0 | 0 | 0.00% | 0 |
24.10.15 | 731 | 4 | 303,411 | 0 | 0 | 0.00% | 0 |
24.10.14 | 727 | 4 | 293,430 | 0 | 0 | 0.00% | 0 |
24.10.11 | 729 | 2 | 88,582 | 0 | 0 | 0.00% | 0 |
24.10.10 | 736 | 7 | 209,333 | 0 | 0 | 0.00% | 0 |
24.10.08 | 744 | 8 | 184,245 | 0 | 0 | 0.00% | 0 |
24.10.07 | 755 | 11 | 223,424 | 0 | 0 | 0.00% | 0 |
24.10.04 | 769 | 14 | 275,575 | 0 | 0 | 0.00% | 0 |
24.10.02 | 772 | 3 | 210,448 | 0 | 0 | 0.00% | 0 |
24.09.30 | 790 | 18 | 315,910 | 0 | 0 | 0.00% | 0 |
24.09.27 | 795 | 5 | 606,785 | 0 | 0 | 0.00% | 0 |
24.09.26 | 802 | 7 | 640,605 | 0 | 0 | 0.00% | 0 |
24.09.25 | 774 | 28 | 4,993,302 | 0 | 0 | 0.00% | 0 |
24.09.24 | 745 | 29 | 437,109 | 0 | 0 | 0.00% | 0 |
24.09.23 | 762 | 17 | 247,872 | 0 | 0 | 0.00% | 0 |
24.09.20 | 763 | 1 | 217,491 | 0 | 0 | 0.00% | 0 |
24.09.19 | 761 | 2 | 442,616 | 0 | 0 | 0.00% | 0 |
24.09.13 | 752 | 9 | 413,370 | 0 | 0 | 0.00% | 0 |
24.09.12 | 752 | 0 | 255,128 | 0 | 0 | 0.00% | 0 |
24.09.11 | 719 | 33 | 1,033,129 | 0 | 0 | 0.00% | 0 |
24.09.10 | 709 | 10 | 108,400 | 0 | 0 | 0.00% | 0 |
24.09.09 | 713 | 4 | 286,577 | 0 | 0 | 0.00% | 0 |
24.09.06 | 717 | 4 | 1,801,857 | 0 | 0 | 0.00% | 0 |
24.09.05 | 710 | 7 | 190,939 | 0 | 0 | 0.00% | 0 |
24.09.04 | 730 | 20 | 267,237 | 0 | 0 | 0.00% | 0 |
24.09.03 | 739 | 9 | 157,265 | 0 | 0 | 0.00% | 0 |
24.09.02 | 734 | 5 | 142,954 | 0 | 0 | 0.00% | 0 |
24.08.30 | 724 | 10 | 172,383 | 0 | 0 | 0.00% | 0 |
24.08.29 | 747 | 23 | 254,274 | 0 | 0 | 0.00% | 0 |
24.08.28 | 756 | 9 | 218,091 | 0 | 0 | 0.00% | 0 |
24.08.27 | 760 | 4 | 202,064 | 0 | 0 | 0.00% | 0 |
24.08.26 | 763 | 3 | 249,035 | 0 | 0 | 0.00% | 0 |
24.08.23 | 764 | 1 | 304,401 | 0 | 0 | 0.00% | 0 |
24.08.22 | 783 | 19 | 1,708,732 | 0 | 0 | 0.00% | 0 |
24.08.21 | 785 | 2 | 270,300 | 0 | 0 | 0.00% | 0 |
24.08.20 | 780 | 5 | 408,153 | 0 | 0 | 0.00% | 0 |
24.08.19 | 800 | 20 | 396,978 | 0 | 0 | 0.00% | 0 |
24.08.16 | 813 | 13 | 531,722 | 0 | 0 | 0.00% | 0 |
24.08.14 | 788 | 25 | 2,403,346 | 0 | 0 | 0.00% | 0 |
24.08.13 | 786 | 2 | 931,571 | 0 | 0 | 0.00% | 0 |
24.08.12 | 767 | 19 | 768,938 | 0 | 0 | 0.00% | 0 |
24.08.09 | 732 | 35 | 2,803,844 | 0 | 0 | 0.00% | 0 |
24.08.08 | 714 | 18 | 962,828 | 0 | 0 | 0.00% | 0 |
24.08.07 | 696 | 18 | 332,937 | 0 | 0 | 0.00% | 0 |
24.08.06 | 656 | 40 | 360,613 | 0 | 0 | 0.00% | 0 |
24.08.05 | 732 | 76 | 752,632 | 0 | 0 | 0.00% | 0 |
24.08.02 | 759 | 27 | 289,680 | 0 | 0 | 0.00% | 0 |
24.08.01 | 751 | 8 | 151,378 | 0 | 0 | 0.00% | 0 |
24.07.31 | 778 | 27 | 262,425 | 0 | 0 | 0.00% | 0 |
24.07.30 | 756 | 22 | 531,132 | 0 | 0 | 0.00% | 0 |
24.07.29 | 745 | 11 | 231,997 | 0 | 0 | 0.00% | 0 |
24.07.26 | 754 | 9 | 359,025 | 0 | 0 | 0.00% | 0 |
24.07.25 | 759 | 5 | 317,078 | 0 | 0 | 0.00% | 0 |
24.07.24 | 755 | 4 | 1,170,533 | 0 | 0 | 0.00% | 0 |
24.07.23 | 743 | 12 | 591,328 | 0 | 0 | 0.00% | 0 |
24.07.22 | 726 | 17 | 930,528 | 0 | 0 | 0.00% | 0 |
24.07.19 | 718 | 8 | 397,816 | 0 | 0 | 0.00% | 0 |
24.07.18 | 716 | 2 | 230,257 | 0 | 0 | 0.00% | 0 |
24.07.17 | 715 | 1 | 334,321 | 0 | 0 | 0.00% | 0 |
24.07.16 | 735 | 20 | 310,538 | 0 | 0 | 0.00% | 0 |
24.07.15 | 776 | 41 | 510,463 | 0 | 0 | 0.00% | 0 |
24.07.12 | 772 | 4 | 303,274 | 0 | 0 | 0.00% | 0 |
24.07.11 | 774 | 2 | 416,350 | 0 | 0 | 0.00% | 0 |
24.07.10 | 775 | 1 | 738,630 | 0 | 0 | 0.00% | 0 |
24.07.09 | 740 | 35 | 2,526,325 | 0 | 0 | 0.00% | 0 |
24.07.08 | 686 | 54 | 3,029,294 | 0 | 0 | 0.00% | 0 |
24.07.05 | 686 | 0 | 303,853 | 0 | 0 | 0.00% | 0 |
24.07.04 | 692 | 6 | 301,005 | 0 | 0 | 0.00% | 0 |
24.07.03 | 701 | 9 | 233,709 | 0 | 0 | 0.00% | 0 |
24.07.02 | 701 | 0 | 363,949 | 0 | 0 | 0.00% | 0 |
24.07.01 | 714 | 13 | 255,914 | 0 | 0 | 0.00% | 0 |
24.06.28 | 688 | 26 | 507,336 | 0 | 0 | 0.00% | 0 |
24.06.27 | 689 | 1 | 446,273 | 0 | 0 | 0.00% | 0 |
24.06.26 | 719 | 30 | 1,133,586 | 0 | 0 | 0.00% | 0 |
24.06.25 | 739 | 20 | 980,382 | 0 | 0 | 0.00% | 0 |
24.06.24 | 745 | 6 | 282,004 | 0 | 0 | 0.00% | 0 |
24.06.21 | 739 | 6 | 210,502 | 0 | 0 | 0.00% | 0 |
24.06.20 | 736 | 3 | 282,627 | 0 | 0 | 0.00% | 0 |
24.06.19 | 770 | 34 | 1,206,794 | 0 | 0 | 0.00% | 0 |
24.06.18 | 785 | 15 | 664,428 | 0 | 0 | 0.00% | 0 |
24.06.17 | 787 | 2 | 598,691 | 0 | 0 | 0.00% | 0 |
24.06.14 | 816 | 29 | 1,170,445 | 0 | 0 | 0.00% | 0 |
24.06.13 | 817 | 1 | 704,648 | 0 | 0 | 0.00% | 0 |
24.06.12 | 786 | 31 | 877,981 | 0 | 0 | 0.00% | 0 |
24.06.11 | 786 | 0 | 389,024 | 0 | 0 | 0.00% | 0 |
24.06.10 | 789 | 3 | 470,076 | 0 | 0 | 0.00% | 0 |
24.06.07 | 785 | 4 | 348,727 | 0 | 0 | 0.00% | 0 |
24.06.05 | 796 | 11 | 984,754 | 0 | 0 | 0.00% | 0 |
24.06.04 | 818 | 22 | 947,089 | 0 | 0 | 0.00% | 0 |
24.06.03 | 830 | 12 | 562,227 | 0 | 0 | 0.00% | 0 |
24.05.31 | 824 | 6 | 667,627 | 0 | 0 | 0.00% | 0 |
24.05.30 | 833 | 9 | 709,861 | 0 | 0 | 0.00% | 0 |
24.05.29 | 844 | 11 | 1,168,501 | 0 | 0 | 0.00% | 0 |
24.05.28 | 860 | 16 | 778,667 | 0 | 0 | 0.00% | 0 |
24.05.27 | 828 | 32 | 1,733,987 | 0 | 0 | 0.00% | 0 |
24.05.24 | 828 | 0 | 588,486 | 0 | 0 | 0.00% | 0 |
24.05.23 | 810 | 18 | 2,468,914 | 0 | 0 | 0.00% | 0 |
24.05.22 | 819 | 9 | 946,809 | 0 | 0 | 0.00% | 0 |
24.05.21 | 822 | 3 | 1,317,056 | 0 | 0 | 0.00% | 0 |
24.05.20 | 803 | 19 | 1,894,483 | 0 | 0 | 0.00% | 0 |
24.05.17 | 978 | 175 | 6,098,455 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,000 | 22 | 533,206 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,005 | 5 | 142,829 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,003 | 2 | 285,327 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,005 | 2 | 218,049 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,005 | 0 | 257,280 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,008 | 3 | 176,764 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,003 | 5 | 295,134 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,000 | 3 | 367,447 | 0 | 0 | 0.00% | 0 |
24.05.02 | 957 | 43 | 1,360,570 | 0 | 0 | 0.00% | 0 |
24.04.30 | 955 | 2 | 288,631 | 0 | 0 | 0.00% | 0 |
24.04.29 | 928 | 27 | 532,624 | 0 | 0 | 0.00% | 0 |
24.04.26 | 916 | 12 | 244,952 | 0 | 0 | 0.00% | 0 |
24.04.25 | 910 | 6 | 392,991 | 0 | 0 | 0.00% | 0 |
24.04.24 | 902 | 8 | 416,639 | 0 | 0 | 0.00% | 0 |
24.04.23 | 909 | 7 | 866,581 | 0 | 0 | 0.00% | 0 |
24.04.22 | 972 | 63 | 782,261 | 0 | 0 | 0.00% | 0 |
24.04.19 | 984 | 12 | 253,104 | 0 | 0 | 0.00% | 0 |
24.04.18 | 981 | 3 | 195,939 | 0 | 0 | 0.00% | 0 |
24.04.17 | 981 | 0 | 245,199 | 0 | 0 | 0.00% | 0 |
24.04.16 | 970 | 11 | 255,035 | 0 | 0 | 0.00% | 0 |
24.04.15 | 980 | 10 | 334,550 | 0 | 0 | 0.00% | 0 |
24.04.12 | 995 | 15 | 339,508 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,010 | 15 | 516,836 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,005 | 5 | 991,534 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,054 | 49 | 902,222 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,074 | 20 | 310,716 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,095 | 21 | 497,950 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,115 | 20 | 497,656 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,233 | 118 | 1,614,737 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,098 | 135 | 7,088,572 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,125 | 27 | 461,139 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,012 | 113 | 5,901,856 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,030 | 18 | 192,493 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,016 | 14 | 275,302 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,021 | 5 | 342,088 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,031 | 10 | 387,690 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,026 | 5 | 375,789 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,038 | 12 | 498,964 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,124 | 12 | 2,770,081 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,018 | 106 | 6,700,223 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,091 | 73 | 728,397 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,091 | 0 | 500,286 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,083 | 8 | 377,201 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,086 | 3 | 475,246 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,121 | 35 | 715,336 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,115 | 6 | 1,379,805 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,242 | 127 | 5,509,868 | 0 | 0 | 0.00% | 0 |
24.03.06 | 956 | 286 | 14,389,142 | 0 | 0 | 0.00% | 0 |
24.03.05 | 998 | 42 | 781,915 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,013 | 15 | 466,608 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,009 | 4 | 363,566 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,011 | 2 | 272,671 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,039 | 28 | 328,856 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,008 | 31 | 410,625 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,052 | 44 | 726,427 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,074 | 22 | 425,611 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,076 | 2 | 283,357 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,086 | 10 | 336,728 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,083 | 3 | 560,539 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,318 | 235 | 4,540,009 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,349 | 31 | 314,847 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,366 | 17 | 533,811 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,247 | 119 | 1,923,386 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,186 | 61 | 611,131 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,161 | 25 | 208,689 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,184 | 23 | 158,172 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,194 | 10 | 121,793 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,165 | 29 | 189,287 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,153 | 12 | 149,047 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,160 | 7 | 118,721 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,162 | 2 | 112,375 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,167 | 5 | 167,580 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,162 | 5 | 106,961 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,184 | 22 | 236,275 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,201 | 17 | 256,079 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,201 | 0 | 155,644 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,193 | 8 | 204,798 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,205 | 12 | 173,072 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,198 | 7 | 139,345 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,237 | 39 | 263,871 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,239 | 2 | 223,843 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,255 | 16 | 252,899 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,284 | 29 | 213,482 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,279 | 5 | 137,591 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,293 | 14 | 245,102 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,295 | 2 | 135,034 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,294 | 1 | 152,580 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,296 | 2 | 106,707 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,308 | 12 | 212,656 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,339 | 31 | 208,055 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,316 | 23 | 197,487 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,293 | 23 | 187,531 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,293 | 0 | 176,166 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,331 | 38 | 336,391 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,340 | 9 | 237,698 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,365 | 25 | 375,388 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,369 | 4 | 409,563 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,389 | 20 | 279,060 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,390 | 1 | 458,091 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,366 | 24 | 976,974 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,313 | 53 | 865,186 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,341 | 28 | 257,650 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,309 | 32 | 590,425 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,304 | 5 | 191,638 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,305 | 1 | 289,027 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,358 | 53 | 350,300 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,328 | 30 | 1,085,911 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,313 | 15 | 842,752 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,279 | 34 | 573,202 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,301 | 22 | 358,383 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,261 | 40 | 468,458 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,274 | 13 | 567,806 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,290 | 16 | 731,408 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,356 | 66 | 1,078,099 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,330 | 26 | 5,142,400 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,265 | 65 | 15,752,448 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,202 | 63 | 283,490 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,204 | 2 | 109,955 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,193 | 11 | 104,094 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,234 | 41 | 206,253 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,185 | 44 | 317,419 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,142 | 43 | 300,811 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,117 | 25 | 115,915 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,135 | 18 | 141,594 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,175 | 40 | 141,020 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,170 | 5 | 196,644 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,165 | 5 | 143,190 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,211 | 46 | 206,497 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,142 | 69 | 424,682 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,113 | 29 | 287,946 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,082 | 31 | 167,464 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,085 | 3 | 81,632 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,105 | 20 | 192,489 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,103 | 2 | 146,488 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,112 | 9 | 223,797 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,158 | 46 | 330,492 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,177 | 19 | 187,040 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,151 | 26 | 262,709 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,170 | 19 | 218,850 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,225 | 55 | 379,120 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,273 | 48 | 248,401 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,286 | 13 | 199,695 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,296 | 10 | 244,520 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,285 | 11 | 251,296 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,314 | 29 | 286,483 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,275 | 39 | 215,503 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,234 | 41 | 288,993 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,281 | 47 | 496,051 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,254 | 27 | 189,043 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,275 | 21 | 291,053 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,362 | 87 | 451,695 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,361 | 1 | 233,327 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,370 | 9 | 303,817 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,408 | 38 | 337,108 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,431 | 23 | 434,000 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,472 | 41 | 382,524 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,493 | 21 | 213,682 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,504 | 11 | 195,478 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,550 | 46 | 205,764 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,477 | 73 | 552,019 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,467 | 10 | 235,950 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,506 | 39 | 344,958 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,506 | 0 | 228,254 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,506 | 0 | 270,516 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,510 | 4 | 149,450 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,546 | 36 | 364,974 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,546 | 0 | 152,934 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,563 | 17 | 205,690 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,577 | 14 | 214,686 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,592 | 15 | 350,169 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,620 | 28 | 367,798 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,631 | 11 | 287,718 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,630 | 1 | 381,711 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,560 | 70 | 667,727 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,544 | 16 | 1,972,354 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,532 | 12 | 297,121 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,499 | 33 | 485,176 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,536 | 37 | 685,093 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,552 | 16 | 322,407 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,581 | 29 | 279,192 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,580 | 1 | 594,384 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,627 | 47 | 559,294 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,692 | 65 | 519,503 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,662 | 30 | 387,390 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,661 | 1 | 366,713 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,640 | 21 | 345,555 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,690 | 50 | 548,797 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,700 | 10 | 540,041 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,686 | 14 | 859,469 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,718 | 32 | 631,427 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,718 | 0 | 974,781 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,710 | 8 | 643,223 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,685 | 25 | 1,023,539 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,624 | 61 | 1,380,587 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,677 | 53 | 3,119,814 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,781 | 105 | 1,098,101 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,805 | 24 | 639,542 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,855 | 50 | 740,696 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,891 | 36 | 536,900 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,885 | 6 | 553,474 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,911 | 26 | 702,473 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,955 | 44 | 805,611 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,967 | 12 | 722,238 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,060 | 93 | 1,186,409 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,070 | 10 | 584,080 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,100 | 30 | 882,577 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,075 | 25 | 620,473 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,050 | 25 | 816,535 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,025 | 25 | 730,995 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,100 | 75 | 1,145,097 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,140 | 40 | 901,869 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,160 | 20 | 777,733 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,130 | 30 | 710,868 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,285 | 155 | 1,584,277 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,240 | 45 | 1,577,325 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,400 | 160 | 2,255,554 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,350 | 50 | 5,908,571 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,490 | 140 | 20,613,648 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,350 | 140 | 1,998,931 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,330 | 20 | 912,895 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,445 | 115 | 1,763,712 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,325 | 120 | 41,035,853 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,250 | 75 | 4,597,113 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,205 | 45 | 4,560,934 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,320 | 115 | 2,997,578 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,260 | 60 | 7,425,136 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,315 | 55 | 5,638,854 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,225 | 90 | 28,693,745 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,225 | 0 | 8,176,815 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,210 | 15 | 52,585,177 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,700 | 510 | 5,787,123 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,729 | 29 | 1,730,530 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,475 | 254 | 9,245,071 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,441 | 34 | 214,309 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,433 | 8 | 232,526 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,452 | 19 | 236,604 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,465 | 13 | 304,391 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,501 | 36 | 201,398 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,501 | 0 | 250,787 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,497 | 4 | 255,682 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,453 | 44 | 479,637 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,431 | 22 | 445,954 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,397 | 34 | 316,853 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,396 | 1 | 220,287 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,395 | 1 | 392,164 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,592 | 197 | 2,602,545 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,592 | 0 | 258,967 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,596 | 4 | 239,673 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,595 | 1 | 171,981 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,600 | 5 | 194,763 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,600 | 0 | 146,967 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,580 | 20 | 250,883 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,598 | 18 | 249,269 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,584 | 14 | 177,704 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,609 | 25 | 316,464 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,622 | 13 | 292,934 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,652 | 30 | 254,365 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,682 | 30 | 474,433 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,692 | 10 | 916,749 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,702 | 12 | 347,428 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,730 | 5 | 289,691 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,675 | 55 | 887,673 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,701 | 26 | 558,579 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,656 | 45 | 737,622 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,624 | 26 | 466,305 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,619 | 5 | 356,189 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,584 | 35 | 671,065 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,585 | 1 | 466,934 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,600 | 15 | 373,835 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,621 | 21 | 380,052 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,614 | 7 | 530,020 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,627 | 13 | 228,230 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,618 | 9 | 320,991 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,612 | 6 | 340,744 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,614 | 2 | 653,939 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,607 | 7 | 435,881 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,601 | 6 | 237,450 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,570 | 31 | 419,348 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,563 | 7 | 357,099 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,584 | 21 | 451,079 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,606 | 22 | 464,319 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,616 | 10 | 208,867 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,629 | 13 | 206,803 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,649 | 20 | 176,882 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,590 | 59 | 199,592 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,606 | 16 | 201,202 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,598 | 8 | 150,511 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,659 | 61 | 324,727 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,682 | 23 | 218,071 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,725 | 33 | 279,577 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,644 | 81 | 1,129,391 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,703 | 59 | 372,558 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,621 | 82 | 742,509 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,610 | 11 | 224,281 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,615 | 5 | 206,957 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,617 | 2 | 207,457 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,620 | 3 | 163,828 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,649 | 31 | 196,894 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,677 | 28 | 338,189 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,677 | 0 | 173,108 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,697 | 20 | 236,100 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,704 | 7 | 188,067 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,718 | 15 | 251,640 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,710 | 8 | 181,399 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,698 | 12 | 263,868 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,789 | 91 | 600,889 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,807 | 18 | 249,411 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,735 | 72 | 1,639,467 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,776 | 41 | 292,729 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,786 | 10 | 163,171 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,774 | 12 | 270,277 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,772 | 1 | 224,904 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,778 | 6 | 279,383 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,760 | 18 | 216,397 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,754 | 6 | 229,843 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,749 | 5 | 210,813 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,777 | 28 | 229,148 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,753 | 22 | 294,637 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,725 | 12 | 286,765 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,725 | 15 | 296,528 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,710 | 20 | 977,316 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,690 | 50 | 331,196 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,740 | 5 | 176,798 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,745 | 5 | 199,811 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,740 | 15 | 312,981 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,755 | 40 | 1,413,512 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,715 | 65 | 393,214 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,650 | 10 | 278,657 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,660 | 40 | 278,993 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,620 | 25 | 109,417 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,595 | 15 | 208,595 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,610 | 5 | 146,547 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,605 | 15 | 187,898 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,590 | 35 | 146,925 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,625 | 40 | 156,420 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,665 | 15 | 177,507 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,680 | 10 | 198,894 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,670 | 40 | 209,295 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,630 | 140 | 739,081 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,770 | 5 | 152,193 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,765 | 40 | 360,924 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,805 | 5 | 439,511 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,800 | 5 | 167,702 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,805 | 30 | 194,409 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,835 | 5 | 244,421 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,830 | 15 | 290,924 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,815 | 5 | 479,974 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,810 | 10 | 855,611 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,800 | 5 | 183,653 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,805 | 10 | 213,143 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,815 | 20 | 174,893 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,835 | 10 | 270,224 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,825 | 15 | 446,241 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,840 | 35 | 1,926,320 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,805 | 10 | 678,141 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,795 | 95 | 898,550 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,890 | 15 | 183,709 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,875 | 65 | 251,375 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,940 | 30 | 129,969 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,970 | 35 | 232,125 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,935 | 15 | 189,700 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,950 | 10 | 171,392 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,940 | 55 | 249,640 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,995 | 30 | 209,436 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,025 | 40 | 255,860 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,065 | 40 | 447,174 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,025 | 5 | 327,602 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,030 | 10 | 386,190 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,020 | 10 | 540,001 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,010 | 15 | 1,592,206 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,995 | 60 | 664,059 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,935 | 20 | 558,078 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,915 | 30 | 247,396 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,945 | 15 | 552,477 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,930 | 20 | 184,728 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,910 | 20 | 342,786 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,930 | 70 | 366,083 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,860 | 10 | 134,276 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,850 | 20 | 211,507 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,870 | 35 | 199,597 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,835 | 5 | 218,604 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,840 | 30 | 2,162,047 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,810 | 30 | 350,317 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,780 | 80 | 390,933 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,860 | 10 | 206,026 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,850 | 10 | 226,767 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,860 | 20 | 199,135 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,840 | 5 | 198,890 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,835 | 45 | 328,152 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,790 | 120 | 425,060 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,910 | 65 | 371,515 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,975 | 125 | 400,518 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,100 | 0 | 557,406 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,100 | 125 | 421,408 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,975 | 40 | 539,127 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,015 | 70 | 285,249 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,945 | 25 | 314,237 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,970 | 15 | 311,538 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,985 | 100 | 512,100 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,085 | 20 | 425,336 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,105 | 150 | 518,121 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,255 | 95 | 305,168 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,350 | 30 | 352,317 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,320 | 50 | 272,030 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,370 | 60 | 311,606 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,310 | 105 | 711,685 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,415 | 55 | 257,818 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,470 | 15 | 276,112 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,455 | 5 | 363,293 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,460 | 5 | 440,180 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,455 | 15 | 426,962 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,470 | 120 | 628,284 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,590 | 75 | 441,123 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
3
[속보] 고려아연, 일반공모 유상증자 철회
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
오전장 특징주★(코스피)
-
8
코스닥 상승률 상위 20종목(직전 30분 기준)
-
9
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:37
더보기 >