대림제지

(017650)    I    코스닥 제조 11.27 10:19
6,840 전일 6,840 고가 6,840 상한가 8,890 거래량
(주)
148
0 0.00% 시가 6,840 저가 6,780 하한가 4,790 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 6,880 40 1,334 1 116,108 1.29% 8,883,892
24.11.25 6,810 70 5,915 0 116,107 1.29% 8,883,893
24.11.22 6,850 40 5,149 -14 116,107 1.29% 8,883,893
24.11.21 6,810 40 5,337 215 116,121 1.29% 8,883,879
24.11.20 6,810 0 17,453 16 115,906 1.29% 8,884,094
24.11.19 6,950 140 8,860 60 115,890 1.29% 8,884,110
24.11.18 6,930 20 3,885 0 115,830 1.29% 8,884,170
24.11.15 6,930 0 1,944 -29 115,830 1.29% 8,884,170
24.11.14 6,940 20 1,595 -44 115,859 1.29% 8,884,141
24.11.13 6,980 40 11,031 97 115,903 1.29% 8,884,097
24.11.12 7,000 20 5,341 115,806 115,806 1.29% 8,884,194
24.11.11 7,000 0 674 0 0 0.00% 0
24.11.08 7,000 0 373 0 0 0.00% 0
24.11.07 7,000 0 1,792 0 0 0.00% 0
24.11.06 7,020 20 2,527 0 0 0.00% 0
24.11.05 7,000 20 1,552 0 0 0.00% 0
24.11.04 6,990 10 1,238 0 0 0.00% 0
24.11.01 6,950 40 10,220 0 0 0.00% 0
24.10.31 7,000 50 341 0 0 0.00% 0
24.10.30 7,000 0 6,358 0 0 0.00% 0
24.10.29 7,000 0 588 0 0 0.00% 0
24.10.28 7,000 0 2,555 0 0 0.00% 0
24.10.25 7,000 0 5,619 0 0 0.00% 0
24.10.24 7,050 50 1,106 0 0 0.00% 0
24.10.23 7,000 50 19,561 0 0 0.00% 0
24.10.22 7,000 0 1,233 0 0 0.00% 0
24.10.21 7,000 0 2,403 0 0 0.00% 0
24.10.18 7,000 0 1,004 0 0 0.00% 0
24.10.17 7,000 0 2,734 0 0 0.00% 0
24.10.16 7,000 0 1,199 0 0 0.00% 0
24.10.15 7,000 0 2,113 0 0 0.00% 0
24.10.14 7,000 0 7,017 0 0 0.00% 0
24.10.11 7,000 0 9,629 0 0 0.00% 0
24.10.10 7,000 0 4,072 0 0 0.00% 0
24.10.08 7,040 40 1,776 0 0 0.00% 0
24.10.07 7,000 40 5,518 0 0 0.00% 0
24.10.04 7,150 150 8,957 0 0 0.00% 0
24.10.02 7,100 50 5,328 0 0 0.00% 0
24.09.30 7,100 0 3,315 0 0 0.00% 0
24.09.27 7,090 10 740 0 0 0.00% 0
24.09.26 7,150 60 12,037 0 0 0.00% 0
24.09.25 7,140 10 1,376 0 0 0.00% 0
24.09.24 7,160 20 1,058 0 0 0.00% 0
24.09.23 7,180 20 2,652 0 0 0.00% 0
24.09.20 7,190 10 1,925 0 0 0.00% 0
24.09.19 7,200 10 4,567 0 0 0.00% 0
24.09.13 7,170 30 2,272 0 0 0.00% 0
24.09.12 7,170 0 3,609 0 0 0.00% 0
24.09.11 7,190 20 1,954 0 0 0.00% 0
24.09.10 7,290 100 2,590 0 0 0.00% 0
24.09.09 7,350 60 1,790 0 0 0.00% 0
24.09.06 7,350 0 2,330 0 0 0.00% 0
24.09.05 7,260 90 1,712 0 0 0.00% 0
24.09.04 7,250 10 2,986 0 0 0.00% 0
24.09.03 7,280 30 1,516 0 0 0.00% 0
24.09.02 7,300 20 1,198 0 0 0.00% 0
24.08.30 7,240 60 1,752 0 0 0.00% 0
24.08.29 7,230 10 617 0 0 0.00% 0
24.08.28 7,260 30 10,878 0 0 0.00% 0
24.08.27 7,300 40 1,029 0 0 0.00% 0
24.08.26 7,280 20 1,178 0 0 0.00% 0
24.08.23 7,280 0 185 0 0 0.00% 0
24.08.22 7,260 20 2,190 0 0 0.00% 0
24.08.21 7,280 20 2,066 0 0 0.00% 0
24.08.20 7,210 70 2,470 0 0 0.00% 0
24.08.19 7,160 50 883 0 0 0.00% 0
24.08.16 7,480 320 9,819 0 0 0.00% 0
24.08.14 7,490 10 703 0 0 0.00% 0
24.08.13 7,510 20 1,399 0 0 0.00% 0
24.08.12 7,480 30 1,063 0 0 0.00% 0
24.08.09 7,380 100 1,614 0 0 0.00% 0
24.08.08 7,480 100 2,440 0 0 0.00% 0
24.08.07 7,490 10 2,581 0 0 0.00% 0
24.08.06 7,210 280 8,073 0 0 0.00% 0
24.08.05 7,720 510 12,633 0 0 0.00% 0
24.08.02 7,780 60 8,657 0 0 0.00% 0
24.08.01 7,750 30 1,112 0 0 0.00% 0
24.07.31 7,800 50 447 0 0 0.00% 0
24.07.30 7,800 0 6,989 0 0 0.00% 0
24.07.29 7,800 0 5,139 0 0 0.00% 0
24.07.26 7,800 0 2,042 0 0 0.00% 0
24.07.25 7,850 50 1,607 0 0 0.00% 0
24.07.24 7,830 20 1,587 0 0 0.00% 0
24.07.23 7,810 20 9,095 0 0 0.00% 0
24.07.22 7,850 40 3,763 0 0 0.00% 0
24.07.19 7,850 0 2,169 0 0 0.00% 0
24.07.18 7,940 90 3,730 0 0 0.00% 0
24.07.17 7,890 50 5,574 0 0 0.00% 0
24.07.16 7,860 30 13,758 0 0 0.00% 0
24.07.15 7,850 10 9,341 0 0 0.00% 0
24.07.12 7,870 20 8,803 0 0 0.00% 0
24.07.11 7,850 20 11,668 0 0 0.00% 0
24.07.10 7,900 50 3,551 0 0 0.00% 0
24.07.09 7,860 40 2,049 0 0 0.00% 0
24.07.08 7,830 30 1,462 0 0 0.00% 0
24.07.05 7,790 40 6,573 0 0 0.00% 0
24.07.04 7,800 10 7,701 0 0 0.00% 0
24.07.03 7,830 30 2,675 0 0 0.00% 0
24.07.02 7,830 0 2,328 0 0 0.00% 0
24.07.01 7,850 20 1,054 0 0 0.00% 0
24.06.28 7,840 10 31,750 0 0 0.00% 0
24.06.27 7,850 10 2,661 0 0 0.00% 0
24.06.26 7,840 10 7,267 0 0 0.00% 0
24.06.25 7,860 20 7,110 0 0 0.00% 0
24.06.24 7,790 70 17,866 0 0 0.00% 0
24.06.21 7,890 100 12,216 0 0 0.00% 0
24.06.20 7,870 20 3,741 0 0 0.00% 0
24.06.19 7,870 0 4,554 0 0 0.00% 0
24.06.18 7,900 30 3,229 0 0 0.00% 0
24.06.17 7,900 0 6,275 0 0 0.00% 0
24.06.14 7,970 70 5,747 0 0 0.00% 0
24.06.13 7,970 0 7,958 0 0 0.00% 0
24.06.12 8,020 50 4,348 0 0 0.00% 0
24.06.11 8,050 30 2,293 0 0 0.00% 0
24.06.10 8,060 10 1,972 0 0 0.00% 0
24.06.07 7,990 70 11,329 0 0 0.00% 0
24.06.05 8,070 80 7,015 0 0 0.00% 0
24.06.04 8,080 10 1,874 0 0 0.00% 0
24.06.03 8,060 20 3,562 0 0 0.00% 0
24.05.31 8,060 0 1,467 0 0 0.00% 0
24.05.30 8,050 10 2,969 0 0 0.00% 0
24.05.29 8,140 90 5,217 0 0 0.00% 0
24.05.28 8,120 20 210 0 0 0.00% 0
24.05.27 8,170 50 3,848 0 0 0.00% 0
24.05.24 8,150 20 4,323 0 0 0.00% 0
24.05.23 8,180 30 1,027 0 0 0.00% 0
24.05.22 8,250 70 6,177 0 0 0.00% 0
24.05.21 8,240 10 1,885 0 0 0.00% 0
24.05.20 8,240 0 844 0 0 0.00% 0
24.05.17 8,240 0 6,515 0 0 0.00% 0
24.05.16 8,200 40 12,169 0 0 0.00% 0
24.05.14 8,170 30 1,909 0 0 0.00% 0
24.05.13 8,100 70 72,360 0 0 0.00% 0
24.05.10 8,080 20 21,394 0 0 0.00% 0
24.05.09 8,090 10 1,938 0 0 0.00% 0
24.05.08 8,120 30 3,547 0 0 0.00% 0
24.05.07 8,120 0 3,537 0 0 0.00% 0
24.05.03 8,130 10 2,260 0 0 0.00% 0
24.05.02 8,190 60 3,804 0 0 0.00% 0
24.04.30 8,210 20 12,518 0 0 0.00% 0
24.04.29 8,170 40 5,197 0 0 0.00% 0
24.04.26 8,250 80 1,696 0 0 0.00% 0
24.04.25 8,290 40 3,463 0 0 0.00% 0
24.04.24 8,270 20 3,770 0 0 0.00% 0
24.04.23 8,200 70 2,319 0 0 0.00% 0
24.04.22 8,150 50 2,432 0 0 0.00% 0
24.04.19 8,150 0 2,181 0 0 0.00% 0
24.04.18 8,130 20 3,362 0 0 0.00% 0
24.04.17 8,110 20 2,009 0 0 0.00% 0
24.04.16 8,170 60 2,595 0 0 0.00% 0
24.04.15 8,270 100 7,448 0 0 0.00% 0
24.04.12 8,370 100 4,112 0 0 0.00% 0
24.04.11 8,370 0 4,555 0 0 0.00% 0
24.04.09 8,460 90 5,075 0 0 0.00% 0
24.04.08 8,520 60 3,111 0 0 0.00% 0
24.04.05 8,570 50 2,365 0 0 0.00% 0
24.04.04 8,500 70 5,453 0 0 0.00% 0
24.04.03 8,480 20 3,964 0 0 0.00% 0
24.04.02 8,470 10 2,654 0 0 0.00% 0
24.04.01 8,630 160 3,282 0 0 0.00% 0
24.03.29 8,630 0 2,191 0 0 0.00% 0
24.03.28 8,580 50 2,754 0 0 0.00% 0
24.03.27 8,630 50 4,877 0 0 0.00% 0
24.03.26 8,670 40 5,741 0 0 0.00% 0
24.03.25 8,660 10 2,071 0 0 0.00% 0
24.03.22 8,640 20 6,934 0 0 0.00% 0
24.03.21 8,620 20 7,442 0 0 0.00% 0
24.03.20 8,600 20 8,166 0 0 0.00% 0
24.03.19 8,600 0 8,465 0 0 0.00% 0
24.03.18 8,510 90 5,692 0 0 0.00% 0
24.03.15 8,540 30 4,179 0 0 0.00% 0
24.03.14 8,510 30 5,419 0 0 0.00% 0
24.03.13 8,460 50 940 0 0 0.00% 0
24.03.12 8,450 10 4,158 0 0 0.00% 0
24.03.11 8,460 10 4,210 0 0 0.00% 0
24.03.08 8,450 10 5,611 0 0 0.00% 0
24.03.07 8,520 70 9,436 0 0 0.00% 0
24.03.06 8,660 140 40,325 0 0 0.00% 0
24.03.05 8,700 40 1,812 0 0 0.00% 0
24.03.04 8,520 180 17,042 0 0 0.00% 0
24.02.29 8,510 10 8,998 0 0 0.00% 0
24.02.28 8,550 40 6,121 0 0 0.00% 0
24.02.27 8,540 10 2,408 0 0 0.00% 0
24.02.26 8,660 120 6,852 0 0 0.00% 0
24.02.23 8,500 160 10,332 0 0 0.00% 0
24.02.22 8,490 10 6,921 0 0 0.00% 0
24.02.21 8,490 0 10,555 0 0 0.00% 0
24.02.20 8,500 10 8,562 0 0 0.00% 0
24.02.19 8,440 60 8,581 0 0 0.00% 0
24.02.16 8,460 20 5,666 0 0 0.00% 0
24.02.15 8,480 20 6,710 0 0 0.00% 0
24.02.14 8,540 60 10,318 0 0 0.00% 0
24.02.13 8,300 240 6,498 0 0 0.00% 0
24.02.08 8,380 80 14,723 0 0 0.00% 0
24.02.07 8,350 30 13,738 0 0 0.00% 0
24.02.06 8,420 70 12,701 0 0 0.00% 0
24.02.05 8,280 140 11,697 0 0 0.00% 0
24.02.02 8,260 20 9,074 0 0 0.00% 0
24.02.01 8,170 90 8,295 0 0 0.00% 0
24.01.31 8,080 90 5,468 0 0 0.00% 0
24.01.30 8,060 20 11,198 0 0 0.00% 0
24.01.29 8,050 10 7,690 0 0 0.00% 0
24.01.26 8,050 0 1,231 0 0 0.00% 0
24.01.25 8,040 10 6,156 0 0 0.00% 0
24.01.24 8,040 0 3,479 0 0 0.00% 0
24.01.23 8,040 0 6,209 0 0 0.00% 0
24.01.22 7,960 80 8,320 0 0 0.00% 0
24.01.19 7,900 60 21,777 0 0 0.00% 0
24.01.18 7,920 20 14,224 0 0 0.00% 0
24.01.17 7,900 20 6,696 0 0 0.00% 0
24.01.16 8,030 130 5,585 0 0 0.00% 0
24.01.15 8,030 0 4,047 0 0 0.00% 0
24.01.12 8,100 70 1,244 0 0 0.00% 0
24.01.11 8,030 70 7,249 0 0 0.00% 0
24.01.10 8,030 0 24,118 0 0 0.00% 0
24.01.09 8,040 10 3,153 0 0 0.00% 0
24.01.08 8,030 10 2,366 0 0 0.00% 0
24.01.05 8,090 60 1,846 0 0 0.00% 0
24.01.04 8,110 20 649 0 0 0.00% 0
24.01.03 8,130 20 1,942 0 0 0.00% 0
24.01.02 8,120 10 3,490 0 0 0.00% 0
23.12.28 8,030 90 2,375 0 0 0.00% 0
23.12.27 8,040 10 2,074 0 0 0.00% 0
23.12.26 8,060 20 1,618 0 0 0.00% 0
23.12.22 8,130 70 5,360 0 0 0.00% 0
23.12.21 8,110 20 3,069 0 0 0.00% 0
23.12.20 8,060 50 1,293 0 0 0.00% 0
23.12.19 8,170 110 1,967 0 0 0.00% 0
23.12.18 8,100 70 1,106 0 0 0.00% 0
23.12.15 8,080 20 2,554 0 0 0.00% 0
23.12.14 8,080 0 2,545 0 0 0.00% 0
23.12.13 8,090 10 4,230 0 0 0.00% 0
23.12.12 8,170 80 4,465 0 0 0.00% 0
23.12.11 8,120 50 3,403 0 0 0.00% 0
23.12.08 8,130 10 1,159 0 0 0.00% 0
23.12.07 8,190 60 2,880 0 0 0.00% 0
23.12.06 8,150 40 4,614 0 0 0.00% 0
23.12.05 8,170 20 2,590 0 0 0.00% 0
23.12.04 8,140 30 6,950 0 0 0.00% 0
23.12.01 8,130 10 5,551 0 0 0.00% 0
23.11.30 8,130 0 3,956 0 0 0.00% 0
23.11.29 8,100 30 6,057 0 0 0.00% 0
23.11.28 8,070 30 2,827 0 0 0.00% 0
23.11.27 8,080 10 11,063 0 0 0.00% 0
23.11.24 8,050 30 4,070 0 0 0.00% 0
23.11.23 8,060 10 2,609 0 0 0.00% 0
23.11.22 8,060 0 6,209 0 0 0.00% 0
23.11.21 8,060 0 5,713 0 0 0.00% 0
23.11.20 8,030 30 5,137 0 0 0.00% 0
23.11.17 8,030 0 3,861 0 0 0.00% 0
23.11.16 8,100 30 2,119 0 0 0.00% 0
23.11.15 7,960 140 2,596 0 0 0.00% 0
23.11.14 7,970 10 3,730 0 0 0.00% 0
23.11.13 7,990 20 901 0 0 0.00% 0
23.11.10 7,980 10 1,391 0 0 0.00% 0
23.11.09 8,000 20 1,300 0 0 0.00% 0
23.11.08 7,880 120 1,639 0 0 0.00% 0
23.11.07 7,880 0 2,292 0 0 0.00% 0
23.11.06 7,850 30 2,471 0 0 0.00% 0
23.11.03 7,780 70 7,328 0 0 0.00% 0
23.11.02 7,710 70 1,814 0 0 0.00% 0
23.11.01 7,780 70 3,911 0 0 0.00% 0
23.10.31 7,740 40 4,062 0 0 0.00% 0
23.10.30 7,700 40 3,331 0 0 0.00% 0
23.10.27 7,770 70 5,388 0 0 0.00% 0
23.10.26 7,880 110 4,801 0 0 0.00% 0
23.10.25 7,970 90 3,680 0 0 0.00% 0
23.10.24 7,950 20 2,945 0 0 0.00% 0
23.10.23 7,950 0 1,927 0 0 0.00% 0
23.10.20 7,970 20 4,646 0 0 0.00% 0
23.10.19 8,000 30 5,254 0 0 0.00% 0
23.10.18 8,030 30 2,073 0 0 0.00% 0
23.10.17 8,010 20 1,407 0 0 0.00% 0
23.10.16 8,020 10 9,447 0 0 0.00% 0
23.10.13 8,000 20 1,742 0 0 0.00% 0
23.10.12 8,010 10 11,604 0 0 0.00% 0
23.10.11 8,010 0 3,146 0 0 0.00% 0
23.10.10 8,010 0 3,522 0 0 0.00% 0
23.10.06 7,930 80 12,758 0 0 0.00% 0
23.10.05 8,070 140 10,922 0 0 0.00% 0
23.10.04 8,310 240 15,186 0 0 0.00% 0
23.09.27 8,380 70 4,083 0 0 0.00% 0
23.09.26 8,410 30 3,448 0 0 0.00% 0
23.09.25 8,380 30 6,691 0 0 0.00% 0
23.09.22 8,410 30 9,690 0 0 0.00% 0
23.09.21 8,550 140 7,922 0 0 0.00% 0
23.09.20 8,560 10 5,257 0 0 0.00% 0
23.09.19 8,560 0 3,709 0 0 0.00% 0
23.09.18 8,540 20 4,767 0 0 0.00% 0
23.09.15 8,550 10 8,354 0 0 0.00% 0
23.09.14 8,570 20 10,524 0 0 0.00% 0
23.09.13 8,550 20 14,275 0 0 0.00% 0
23.09.12 8,490 60 1,967 0 0 0.00% 0
23.09.11 8,510 20 2,601 0 0 0.00% 0
23.09.08 8,490 20 4,205 0 0 0.00% 0
23.09.07 8,490 0 3,664 0 0 0.00% 0
23.09.06 8,630 140 10,646 0 0 0.00% 0
23.09.05 8,550 80 5,874 0 0 0.00% 0
23.09.04 8,530 20 5,834 0 0 0.00% 0
23.09.01 8,560 30 6,091 0 0 0.00% 0
23.08.31 8,570 10 7,273 0 0 0.00% 0
23.08.30 8,560 10 4,787 0 0 0.00% 0
23.08.29 8,520 40 5,565 0 0 0.00% 0
23.08.28 8,500 20 5,838 0 0 0.00% 0
23.08.25 8,500 0 3,655 0 0 0.00% 0
23.08.24 8,630 130 6,792 0 0 0.00% 0
23.08.23 8,570 60 6,924 0 0 0.00% 0
23.08.22 8,560 10 32,062 0 0 0.00% 0
23.08.21 8,610 50 1,993 0 0 0.00% 0
23.08.18 8,570 40 8,032 0 0 0.00% 0
23.08.17 8,600 30 12,318 0 0 0.00% 0
23.08.16 8,770 170 17,030 0 0 0.00% 0
23.08.14 8,790 20 5,416 0 0 0.00% 0
23.08.11 8,870 80 7,896 0 0 0.00% 0
23.08.10 8,870 0 9,907 0 0 0.00% 0
23.08.09 8,820 50 4,006 0 0 0.00% 0
23.08.08 8,880 60 6,972 0 0 0.00% 0
23.08.07 8,920 40 4,292 0 0 0.00% 0
23.08.04 8,900 20 4,835 0 0 0.00% 0
23.08.03 8,890 10 2,496 0 0 0.00% 0
23.08.02 8,850 40 12,699 0 0 0.00% 0
23.08.01 8,850 0 10,362 0 0 0.00% 0
23.07.31 8,830 20 5,913 0 0 0.00% 0
23.07.28 8,710 120 2,420 0 0 0.00% 0
23.07.27 8,590 120 7,434 0 0 0.00% 0
23.07.26 8,710 170 14,066 0 0 0.00% 0
23.07.25 8,790 80 12,323 0 0 0.00% 0
23.07.24 8,970 180 6,366 0 0 0.00% 0
23.07.21 8,910 60 5,620 0 0 0.00% 0
23.07.20 8,820 90 4,721 0 0 0.00% 0
23.07.19 8,830 10 5,440 0 0 0.00% 0
23.07.18 8,900 70 12,702 0 0 0.00% 0
23.07.17 8,950 50 10,539 0 0 0.00% 0
23.07.14 8,910 40 7,972 0 0 0.00% 0
23.07.13 8,860 50 13,629 0 0 0.00% 0
23.07.12 8,880 20 6,087 0 0 0.00% 0
23.07.11 8,740 140 7,109 0 0 0.00% 0
23.07.10 8,720 20 16,702 0 0 0.00% 0
23.07.07 8,770 50 9,374 0 0 0.00% 0
23.07.06 9,050 280 8,383 0 0 0.00% 0
23.07.05 9,050 0 8,245 0 0 0.00% 0
23.07.04 9,110 60 4,905 0 0 0.00% 0
23.07.03 9,100 10 7,701 0 0 0.00% 0
23.06.30 9,000 100 4,305 0 0 0.00% 0
23.06.29 9,100 100 6,079 0 0 0.00% 0
23.06.28 9,060 40 6,307 0 0 0.00% 0
23.06.27 8,980 80 11,830 0 0 0.00% 0
23.06.26 9,010 30 7,685 0 0 0.00% 0
23.06.23 9,110 100 12,664 0 0 0.00% 0
23.06.22 9,300 190 12,165 0 0 0.00% 0
23.06.21 9,360 60 15,286 0 0 0.00% 0
23.06.20 9,360 0 8,753 0 0 0.00% 0
23.06.19 9,340 20 5,234 0 0 0.00% 0
23.06.16 9,310 30 27,388 0 0 0.00% 0
23.06.15 9,320 10 21,762 0 0 0.00% 0
23.06.14 9,380 60 14,772 0 0 0.00% 0
23.06.13 9,340 40 17,589 0 0 0.00% 0
23.06.12 9,200 140 26,575 0 0 0.00% 0
23.06.09 9,110 90 11,161 0 0 0.00% 0
23.06.08 9,110 0 68,780 0 0 0.00% 0
23.06.07 9,100 10 12,410 0 0 0.00% 0
23.06.05 9,090 10 18,512 0 0 0.00% 0
23.06.02 9,090 0 6,312 0 0 0.00% 0
23.06.01 9,050 40 54,547 0 0 0.00% 0
23.05.31 9,090 40 10,241 0 0 0.00% 0
23.05.30 8,970 120 21,027 0 0 0.00% 0
23.05.26 8,960 10 12,225 0 0 0.00% 0
23.05.25 8,860 100 80,106 0 0 0.00% 0
23.05.24 8,870 10 8,807 0 0 0.00% 0
23.05.23 8,870 0 8,683 0 0 0.00% 0
23.05.22 8,870 0 6,319 0 0 0.00% 0
23.05.19 8,840 30 12,453 0 0 0.00% 0
23.05.18 8,830 10 3,987 0 0 0.00% 0
23.05.17 8,790 40 16,936 0 0 0.00% 0
23.05.16 8,770 20 17,331 0 0 0.00% 0
23.05.15 8,760 10 11,550 0 0 0.00% 0
23.05.12 8,770 10 6,480 0 0 0.00% 0
23.05.11 8,760 10 14,442 0 0 0.00% 0
23.05.10 8,730 30 11,682 0 0 0.00% 0
23.05.09 8,670 60 11,969 0 0 0.00% 0
23.05.08 8,650 20 12,100 0 0 0.00% 0
23.05.04 8,650 0 11,690 0 0 0.00% 0
23.05.03 8,570 80 14,681 0 0 0.00% 0
23.05.02 8,510 60 10,343 0 0 0.00% 0
23.04.28 8,530 20 18,448 0 0 0.00% 0
23.04.27 8,420 110 20,437 0 0 0.00% 0
23.04.26 8,420 0 44,226 0 0 0.00% 0
23.04.25 8,490 70 61,508 0 0 0.00% 0
23.04.24 8,490 0 1,301,547 0 0 0.00% 0
23.04.21 8,720 250 15,568 0 0 0.00% 0
23.04.20 8,740 30 6,524 0 0 0.00% 0
23.04.19 8,700 40 6,416 0 0 0.00% 0
23.04.18 8,760 60 6,351 0 0 0.00% 0
23.04.17 8,650 110 12,184 0 0 0.00% 0
23.04.14 8,740 130 18,222 0 0 0.00% 0
23.04.13 8,640 100 6,346 0 0 0.00% 0
23.04.12 8,750 110 18,151 0 0 0.00% 0
23.04.11 8,750 0 8,585 0 0 0.00% 0
23.04.10 8,840 90 5,092 0 0 0.00% 0
23.04.07 8,840 0 7,442 0 0 0.00% 0
23.04.06 8,910 70 2,945 0 0 0.00% 0
23.04.05 8,880 30 7,329 0 0 0.00% 0
23.04.04 8,850 30 15,547 0 0 0.00% 0
23.04.03 8,850 0 4,604 0 0 0.00% 0
23.03.31 8,850 0 3,500 0 0 0.00% 0
23.03.30 8,860 10 9,706 0 0 0.00% 0
23.03.29 8,660 200 3,977 0 0 0.00% 0
23.03.28 8,590 70 10,584 0 0 0.00% 0
23.03.27 8,720 130 22,049 0 0 0.00% 0
23.03.24 8,670 50 5,083 0 0 0.00% 0
23.03.23 8,760 90 7,145 0 0 0.00% 0
23.03.22 8,710 50 7,608 0 0 0.00% 0
23.03.21 8,620 90 5,703 0 0 0.00% 0
23.03.20 8,840 220 12,707 0 0 0.00% 0
23.03.17 8,640 200 4,571 0 0 0.00% 0
23.03.16 8,570 70 11,444 0 0 0.00% 0
23.03.15 8,500 70 11,811 0 0 0.00% 0
23.03.14 8,900 400 24,320 0 0 0.00% 0
23.03.13 8,990 90 11,638 0 0 0.00% 0
23.03.10 9,100 140 10,229 0 0 0.00% 0
23.03.09 9,160 60 9,073 0 0 0.00% 0
23.03.08 9,130 30 10,043 0 0 0.00% 0
23.03.07 9,100 30 4,255 0 0 0.00% 0
23.03.06 9,110 10 8,295 0 0 0.00% 0
23.03.03 9,100 30 6,298 0 0 0.00% 0
23.03.02 9,010 90 7,486 0 0 0.00% 0
23.02.28 8,900 110 6,424 0 0 0.00% 0
23.02.27 8,980 80 15,203 0 0 0.00% 0
23.02.24 9,120 120 18,422 0 0 0.00% 0
23.02.23 9,150 30 11,749 0 0 0.00% 0
23.02.22 9,130 20 12,396 0 0 0.00% 0
23.02.21 9,010 120 15,981 0 0 0.00% 0
23.02.20 8,930 50 5,625 0 0 0.00% 0
23.02.17 8,870 60 2,948 0 0 0.00% 0
23.02.16 8,950 80 20,738 0 0 0.00% 0
23.02.15 9,030 80 4,514 0 0 0.00% 0
23.02.14 9,020 10 3,721 0 0 0.00% 0
23.02.13 9,130 110 7,965 0 0 0.00% 0
23.02.10 9,130 0 7,493 0 0 0.00% 0
23.02.09 9,120 10 4,091 0 0 0.00% 0
23.02.08 9,120 10 4,764 0 0 0.00% 0
23.02.06 9,200 60 3,733 0 0 0.00% 0
23.02.03 9,240 40 3,822 0 0 0.00% 0
23.02.02 9,260 20 7,784 0 0 0.00% 0
23.02.01 9,350 90 7,652 0 0 0.00% 0
23.01.31 9,100 250 24,272 0 0 0.00% 0
23.01.30 9,100 0 8,017 0 0 0.00% 0
23.01.27 8,970 130 18,771 0 0 0.00% 0
23.01.25 9,000 100 38,070 0 0 0.00% 0
23.01.20 9,000 30 2,869 0 0 0.00% 0
23.01.19 8,970 80 1,569 0 0 0.00% 0
23.01.18 8,890 90 4,179 0 0 0.00% 0
23.01.17 8,980 90 3,027 0 0 0.00% 0
23.01.16 9,070 60 5,271 0 0 0.00% 0
23.01.13 9,010 20 1,935 0 0 0.00% 0
23.01.12 9,030 20 5,076 0 0 0.00% 0
23.01.11 9,010 60 5,873 0 0 0.00% 0
23.01.10 8,950 100 8,962 0 0 0.00% 0
23.01.09 9,050 0 6,533 0 0 0.00% 0
23.01.06 9,050 60 7,028 0 0 0.00% 0
23.01.05 8,990 30 2,929 0 0 0.00% 0
23.01.04 9,020 60 3,330 0 0 0.00% 0
23.01.03 9,080 210 11,909 0 0 0.00% 0
23.01.02 8,870 70 8,165 0 0 0.00% 0
22.12.29 8,800 290 10,780 0 0 0.00% 0
22.12.28 9,090 70 16,903 0 0 0.00% 0
22.12.27 9,020 110 12,528 0 0 0.00% 0
22.12.26 8,910 60 3,269 0 0 0.00% 0
22.12.23 8,850 160 10,819 0 0 0.00% 0
22.12.22 9,010 110 5,654 0 0 0.00% 0
22.12.21 9,120 120 9,061 0 0 0.00% 0
22.12.20 9,000 180 4,654 0 0 0.00% 0
22.12.19 9,180 40 8,542 0 0 0.00% 0
22.12.16 9,140 70 7,328 0 0 0.00% 0
22.12.15 9,070 40 8,286 0 0 0.00% 0
22.12.14 9,030 50 5,235 0 0 0.00% 0
22.12.13 8,980 20 6,776 0 0 0.00% 0
22.12.12 8,960 50 3,649 0 0 0.00% 0
22.12.09 8,910 70 5,730 0 0 0.00% 0
22.12.08 8,840 10 10,547 0 0 0.00% 0
22.12.07 8,850 50 5,974 0 0 0.00% 0
22.12.06 8,900 50 9,586 0 0 0.00% 0
22.12.05 8,950 30 9,291 0 0 0.00% 0
22.12.02 8,920 120 11,637 0 0 0.00% 0
22.12.01 9,040 10 9,856 0 0 0.00% 0
22.11.30 9,050 90 11,039 0 0 0.00% 0
22.11.29 8,960 10 12,285 0 0 0.00% 0
22.11.28 8,950 80 22,687 0 0 0.00% 0
22.11.25 8,870 10 19,814 0 0 0.00% 0
22.11.24 8,880 280 182,141 0 0 0.00% 0
22.11.23 8,600 70 5,655 0 0 0.00% 0
22.11.22 8,530 40 10,439 0 0 0.00% 0
22.11.21 8,490 110 9,229 0 0 0.00% 0
22.11.18 8,600 20 10,706 0 0 0.00% 0
22.11.17 8,620 40 7,336 0 0 0.00% 0
22.11.16 8,580 140 53,141 0 0 0.00% 0
22.11.15 8,440 50 15,355 0 0 0.00% 0
22.11.14 8,490 190 20,534 0 0 0.00% 0
22.11.11 8,300 70 19,056 0 0 0.00% 0
22.11.10 8,230 30 4,891 0 0 0.00% 0
22.11.09 8,200 30 9,075 0 0 0.00% 0
22.11.08 8,230 100 4,321 0 0 0.00% 0
22.11.07 8,130 30 9,145 0 0 0.00% 0
22.11.04 8,160 130 3,919 0 0 0.00% 0
22.11.03 8,290 60 1,983 0 0 0.00% 0
22.11.02 8,230 40 2,158 0 0 0.00% 0
22.11.01 8,270 40 2,138 0 0 0.00% 0
22.10.31 8,230 70 4,661 0 0 0.00% 0
22.10.28 8,160 130 2,970 0 0 0.00% 0
22.10.27 8,290 280 4,841 0 0 0.00% 0
22.10.26 8,010 150 4,955 0 0 0.00% 0
22.10.25 8,160 60 5,341 0 0 0.00% 0
22.10.24 8,100 150 6,803 0 0 0.00% 0
22.10.21 7,950 70 9,438 0 0 0.00% 0
22.10.20 8,020 210 4,472 0 0 0.00% 0
22.10.19 8,230 130 6,974 0 0 0.00% 0
22.10.18 8,100 180 6,051 0 0 0.00% 0
22.10.17 7,920 70 5,911 0 0 0.00% 0
22.10.14 7,850 50 21,439 0 0 0.00% 0
22.10.13 7,800 60 16,697 0 0 0.00% 0
22.10.12 7,860 0 15,815 0 0 0.00% 0
22.10.11 7,860 290 5,833 0 0 0.00% 0
22.10.07 8,150 10 7,861 0 0 0.00% 0
22.10.06 8,160 260 8,742 0 0 0.00% 0
22.10.05 7,900 20 6,803 0 0 0.00% 0
22.10.04 7,920 230 5,846 0 0 0.00% 0
22.09.30 7,690 0 2,210 0 0 0.00% 0
22.09.29 7,690 20 6,049 0 0 0.00% 0
22.09.28 7,710 100 16,552 0 0 0.00% 0
22.09.27 7,810 110 31,819 0 0 0.00% 0
22.09.26 7,920 330 33,226 0 0 0.00% 0
22.09.23 8,250 340 7,759 0 0 0.00% 0
22.09.22 8,590 0 8,692 0 0 0.00% 0
22.09.21 8,590 130 15,221 0 0 0.00% 0
22.09.20 8,460 140 14,303 0 0 0.00% 0
22.09.19 8,320 300 9,527 0 0 0.00% 0
22.09.16 8,620 70 7,073 0 0 0.00% 0
22.09.15 8,690 20 3,147 0 0 0.00% 0
22.09.14 8,710 130 9,252 0 0 0.00% 0
22.09.13 8,840 10 21,467 0 0 0.00% 0
22.09.08 8,830 70 8,053 0 0 0.00% 0
22.09.07 8,760 380 19,615 0 0 0.00% 0
22.09.06 9,140 260 17,391 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 10:40 더보기 >