대림제지
(017650) I 코스닥 제조 11.27 10:196,840 | 전일 | 6,840 | 고가 | 6,840 | 상한가 | 8,890 |
거래량 (주) |
148 |
0 0.00% | 시가 | 6,840 | 저가 | 6,780 | 하한가 | 4,790 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 6,880 | 40 | 1,334 | 1 | 116,108 | 1.29% | 8,883,892 |
24.11.25 | 6,810 | 70 | 5,915 | 0 | 116,107 | 1.29% | 8,883,893 |
24.11.22 | 6,850 | 40 | 5,149 | -14 | 116,107 | 1.29% | 8,883,893 |
24.11.21 | 6,810 | 40 | 5,337 | 215 | 116,121 | 1.29% | 8,883,879 |
24.11.20 | 6,810 | 0 | 17,453 | 16 | 115,906 | 1.29% | 8,884,094 |
24.11.19 | 6,950 | 140 | 8,860 | 60 | 115,890 | 1.29% | 8,884,110 |
24.11.18 | 6,930 | 20 | 3,885 | 0 | 115,830 | 1.29% | 8,884,170 |
24.11.15 | 6,930 | 0 | 1,944 | -29 | 115,830 | 1.29% | 8,884,170 |
24.11.14 | 6,940 | 20 | 1,595 | -44 | 115,859 | 1.29% | 8,884,141 |
24.11.13 | 6,980 | 40 | 11,031 | 97 | 115,903 | 1.29% | 8,884,097 |
24.11.12 | 7,000 | 20 | 5,341 | 115,806 | 115,806 | 1.29% | 8,884,194 |
24.11.11 | 7,000 | 0 | 674 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,000 | 0 | 373 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,000 | 0 | 1,792 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,020 | 20 | 2,527 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,000 | 20 | 1,552 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,990 | 10 | 1,238 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,950 | 40 | 10,220 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,000 | 50 | 341 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,000 | 0 | 6,358 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,000 | 0 | 588 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,000 | 0 | 2,555 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,000 | 0 | 5,619 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,050 | 50 | 1,106 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,000 | 50 | 19,561 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,000 | 0 | 1,233 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,000 | 0 | 2,403 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,000 | 0 | 1,004 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,000 | 0 | 2,734 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,000 | 0 | 1,199 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,000 | 0 | 2,113 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,000 | 0 | 7,017 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,000 | 0 | 9,629 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,000 | 0 | 4,072 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,040 | 40 | 1,776 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,000 | 40 | 5,518 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,150 | 150 | 8,957 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,100 | 50 | 5,328 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,100 | 0 | 3,315 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,090 | 10 | 740 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,150 | 60 | 12,037 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,140 | 10 | 1,376 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,160 | 20 | 1,058 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,180 | 20 | 2,652 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,190 | 10 | 1,925 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,200 | 10 | 4,567 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,170 | 30 | 2,272 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,170 | 0 | 3,609 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,190 | 20 | 1,954 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,290 | 100 | 2,590 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,350 | 60 | 1,790 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,350 | 0 | 2,330 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,260 | 90 | 1,712 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,250 | 10 | 2,986 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,280 | 30 | 1,516 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,300 | 20 | 1,198 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,240 | 60 | 1,752 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,230 | 10 | 617 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,260 | 30 | 10,878 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,300 | 40 | 1,029 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,280 | 20 | 1,178 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,280 | 0 | 185 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,260 | 20 | 2,190 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,280 | 20 | 2,066 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,210 | 70 | 2,470 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,160 | 50 | 883 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,480 | 320 | 9,819 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,490 | 10 | 703 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,510 | 20 | 1,399 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,480 | 30 | 1,063 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,380 | 100 | 1,614 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,480 | 100 | 2,440 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,490 | 10 | 2,581 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,210 | 280 | 8,073 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,720 | 510 | 12,633 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,780 | 60 | 8,657 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,750 | 30 | 1,112 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,800 | 50 | 447 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,800 | 0 | 6,989 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,800 | 0 | 5,139 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,800 | 0 | 2,042 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,850 | 50 | 1,607 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,830 | 20 | 1,587 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,810 | 20 | 9,095 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,850 | 40 | 3,763 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,850 | 0 | 2,169 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,940 | 90 | 3,730 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,890 | 50 | 5,574 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,860 | 30 | 13,758 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,850 | 10 | 9,341 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,870 | 20 | 8,803 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,850 | 20 | 11,668 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,900 | 50 | 3,551 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,860 | 40 | 2,049 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,830 | 30 | 1,462 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,790 | 40 | 6,573 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,800 | 10 | 7,701 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,830 | 30 | 2,675 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,830 | 0 | 2,328 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,850 | 20 | 1,054 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,840 | 10 | 31,750 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,850 | 10 | 2,661 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,840 | 10 | 7,267 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,860 | 20 | 7,110 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,790 | 70 | 17,866 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,890 | 100 | 12,216 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,870 | 20 | 3,741 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,870 | 0 | 4,554 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,900 | 30 | 3,229 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,900 | 0 | 6,275 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,970 | 70 | 5,747 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,970 | 0 | 7,958 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,020 | 50 | 4,348 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,050 | 30 | 2,293 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,060 | 10 | 1,972 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,990 | 70 | 11,329 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,070 | 80 | 7,015 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,080 | 10 | 1,874 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,060 | 20 | 3,562 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,060 | 0 | 1,467 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,050 | 10 | 2,969 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,140 | 90 | 5,217 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,120 | 20 | 210 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,170 | 50 | 3,848 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,150 | 20 | 4,323 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,180 | 30 | 1,027 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,250 | 70 | 6,177 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,240 | 10 | 1,885 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,240 | 0 | 844 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,240 | 0 | 6,515 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,200 | 40 | 12,169 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,170 | 30 | 1,909 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,100 | 70 | 72,360 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,080 | 20 | 21,394 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,090 | 10 | 1,938 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,120 | 30 | 3,547 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,120 | 0 | 3,537 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,130 | 10 | 2,260 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,190 | 60 | 3,804 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,210 | 20 | 12,518 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,170 | 40 | 5,197 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,250 | 80 | 1,696 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,290 | 40 | 3,463 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,270 | 20 | 3,770 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,200 | 70 | 2,319 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,150 | 50 | 2,432 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,150 | 0 | 2,181 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,130 | 20 | 3,362 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,110 | 20 | 2,009 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,170 | 60 | 2,595 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,270 | 100 | 7,448 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,370 | 100 | 4,112 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,370 | 0 | 4,555 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,460 | 90 | 5,075 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,520 | 60 | 3,111 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,570 | 50 | 2,365 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,500 | 70 | 5,453 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,480 | 20 | 3,964 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,470 | 10 | 2,654 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,630 | 160 | 3,282 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,630 | 0 | 2,191 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,580 | 50 | 2,754 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,630 | 50 | 4,877 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,670 | 40 | 5,741 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,660 | 10 | 2,071 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,640 | 20 | 6,934 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,620 | 20 | 7,442 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,600 | 20 | 8,166 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,600 | 0 | 8,465 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,510 | 90 | 5,692 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,540 | 30 | 4,179 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,510 | 30 | 5,419 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,460 | 50 | 940 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,450 | 10 | 4,158 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,460 | 10 | 4,210 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,450 | 10 | 5,611 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,520 | 70 | 9,436 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,660 | 140 | 40,325 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,700 | 40 | 1,812 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,520 | 180 | 17,042 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,510 | 10 | 8,998 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,550 | 40 | 6,121 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,540 | 10 | 2,408 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,660 | 120 | 6,852 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,500 | 160 | 10,332 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,490 | 10 | 6,921 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,490 | 0 | 10,555 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,500 | 10 | 8,562 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,440 | 60 | 8,581 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,460 | 20 | 5,666 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,480 | 20 | 6,710 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,540 | 60 | 10,318 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,300 | 240 | 6,498 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,380 | 80 | 14,723 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,350 | 30 | 13,738 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,420 | 70 | 12,701 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,280 | 140 | 11,697 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,260 | 20 | 9,074 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,170 | 90 | 8,295 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,080 | 90 | 5,468 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,060 | 20 | 11,198 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,050 | 10 | 7,690 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,050 | 0 | 1,231 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,040 | 10 | 6,156 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,040 | 0 | 3,479 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,040 | 0 | 6,209 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,960 | 80 | 8,320 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,900 | 60 | 21,777 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,920 | 20 | 14,224 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,900 | 20 | 6,696 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,030 | 130 | 5,585 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,030 | 0 | 4,047 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,100 | 70 | 1,244 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,030 | 70 | 7,249 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,030 | 0 | 24,118 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,040 | 10 | 3,153 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,030 | 10 | 2,366 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,090 | 60 | 1,846 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,110 | 20 | 649 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,130 | 20 | 1,942 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,120 | 10 | 3,490 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,030 | 90 | 2,375 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,040 | 10 | 2,074 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,060 | 20 | 1,618 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,130 | 70 | 5,360 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,110 | 20 | 3,069 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,060 | 50 | 1,293 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,170 | 110 | 1,967 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,100 | 70 | 1,106 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,080 | 20 | 2,554 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,080 | 0 | 2,545 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,090 | 10 | 4,230 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,170 | 80 | 4,465 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,120 | 50 | 3,403 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,130 | 10 | 1,159 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,190 | 60 | 2,880 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,150 | 40 | 4,614 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,170 | 20 | 2,590 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,140 | 30 | 6,950 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,130 | 10 | 5,551 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,130 | 0 | 3,956 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,100 | 30 | 6,057 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,070 | 30 | 2,827 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,080 | 10 | 11,063 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,050 | 30 | 4,070 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,060 | 10 | 2,609 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,060 | 0 | 6,209 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,060 | 0 | 5,713 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,030 | 30 | 5,137 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,030 | 0 | 3,861 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,100 | 30 | 2,119 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,960 | 140 | 2,596 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,970 | 10 | 3,730 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,990 | 20 | 901 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,980 | 10 | 1,391 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,000 | 20 | 1,300 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,880 | 120 | 1,639 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,880 | 0 | 2,292 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,850 | 30 | 2,471 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,780 | 70 | 7,328 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,710 | 70 | 1,814 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,780 | 70 | 3,911 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,740 | 40 | 4,062 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,700 | 40 | 3,331 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,770 | 70 | 5,388 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,880 | 110 | 4,801 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,970 | 90 | 3,680 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,950 | 20 | 2,945 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,950 | 0 | 1,927 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,970 | 20 | 4,646 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,000 | 30 | 5,254 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,030 | 30 | 2,073 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,010 | 20 | 1,407 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,020 | 10 | 9,447 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,000 | 20 | 1,742 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,010 | 10 | 11,604 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,010 | 0 | 3,146 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,010 | 0 | 3,522 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,930 | 80 | 12,758 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,070 | 140 | 10,922 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,310 | 240 | 15,186 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,380 | 70 | 4,083 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,410 | 30 | 3,448 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,380 | 30 | 6,691 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,410 | 30 | 9,690 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,550 | 140 | 7,922 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,560 | 10 | 5,257 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,560 | 0 | 3,709 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,540 | 20 | 4,767 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,550 | 10 | 8,354 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,570 | 20 | 10,524 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,550 | 20 | 14,275 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,490 | 60 | 1,967 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,510 | 20 | 2,601 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,490 | 20 | 4,205 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,490 | 0 | 3,664 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,630 | 140 | 10,646 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,550 | 80 | 5,874 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,530 | 20 | 5,834 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,560 | 30 | 6,091 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,570 | 10 | 7,273 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,560 | 10 | 4,787 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,520 | 40 | 5,565 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,500 | 20 | 5,838 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,500 | 0 | 3,655 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,630 | 130 | 6,792 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,570 | 60 | 6,924 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,560 | 10 | 32,062 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,610 | 50 | 1,993 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,570 | 40 | 8,032 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,600 | 30 | 12,318 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,770 | 170 | 17,030 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,790 | 20 | 5,416 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,870 | 80 | 7,896 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,870 | 0 | 9,907 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,820 | 50 | 4,006 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,880 | 60 | 6,972 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,920 | 40 | 4,292 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,900 | 20 | 4,835 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,890 | 10 | 2,496 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,850 | 40 | 12,699 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,850 | 0 | 10,362 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,830 | 20 | 5,913 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,710 | 120 | 2,420 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,590 | 120 | 7,434 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,710 | 170 | 14,066 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,790 | 80 | 12,323 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,970 | 180 | 6,366 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,910 | 60 | 5,620 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,820 | 90 | 4,721 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,830 | 10 | 5,440 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,900 | 70 | 12,702 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,950 | 50 | 10,539 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,910 | 40 | 7,972 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,860 | 50 | 13,629 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,880 | 20 | 6,087 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,740 | 140 | 7,109 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,720 | 20 | 16,702 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,770 | 50 | 9,374 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,050 | 280 | 8,383 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,050 | 0 | 8,245 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,110 | 60 | 4,905 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,100 | 10 | 7,701 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,000 | 100 | 4,305 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,100 | 100 | 6,079 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,060 | 40 | 6,307 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,980 | 80 | 11,830 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,010 | 30 | 7,685 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,110 | 100 | 12,664 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,300 | 190 | 12,165 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,360 | 60 | 15,286 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,360 | 0 | 8,753 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,340 | 20 | 5,234 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,310 | 30 | 27,388 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,320 | 10 | 21,762 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,380 | 60 | 14,772 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,340 | 40 | 17,589 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,200 | 140 | 26,575 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,110 | 90 | 11,161 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,110 | 0 | 68,780 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,100 | 10 | 12,410 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,090 | 10 | 18,512 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,090 | 0 | 6,312 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,050 | 40 | 54,547 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,090 | 40 | 10,241 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,970 | 120 | 21,027 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,960 | 10 | 12,225 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,860 | 100 | 80,106 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,870 | 10 | 8,807 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,870 | 0 | 8,683 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,870 | 0 | 6,319 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,840 | 30 | 12,453 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,830 | 10 | 3,987 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,790 | 40 | 16,936 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,770 | 20 | 17,331 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,760 | 10 | 11,550 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,770 | 10 | 6,480 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,760 | 10 | 14,442 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,730 | 30 | 11,682 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,670 | 60 | 11,969 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,650 | 20 | 12,100 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,650 | 0 | 11,690 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,570 | 80 | 14,681 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,510 | 60 | 10,343 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,530 | 20 | 18,448 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,420 | 110 | 20,437 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,420 | 0 | 44,226 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,490 | 70 | 61,508 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,490 | 0 | 1,301,547 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,720 | 250 | 15,568 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,740 | 30 | 6,524 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,700 | 40 | 6,416 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,760 | 60 | 6,351 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,650 | 110 | 12,184 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,740 | 130 | 18,222 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,640 | 100 | 6,346 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,750 | 110 | 18,151 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,750 | 0 | 8,585 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,840 | 90 | 5,092 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,840 | 0 | 7,442 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,910 | 70 | 2,945 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,880 | 30 | 7,329 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,850 | 30 | 15,547 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,850 | 0 | 4,604 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,850 | 0 | 3,500 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,860 | 10 | 9,706 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,660 | 200 | 3,977 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,590 | 70 | 10,584 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,720 | 130 | 22,049 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,670 | 50 | 5,083 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,760 | 90 | 7,145 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,710 | 50 | 7,608 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,620 | 90 | 5,703 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,840 | 220 | 12,707 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,640 | 200 | 4,571 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,570 | 70 | 11,444 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,500 | 70 | 11,811 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,900 | 400 | 24,320 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,990 | 90 | 11,638 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,100 | 140 | 10,229 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,160 | 60 | 9,073 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,130 | 30 | 10,043 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,100 | 30 | 4,255 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,110 | 10 | 8,295 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,100 | 30 | 6,298 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,010 | 90 | 7,486 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,900 | 110 | 6,424 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,980 | 80 | 15,203 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,120 | 120 | 18,422 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,150 | 30 | 11,749 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,130 | 20 | 12,396 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,010 | 120 | 15,981 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,930 | 50 | 5,625 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,870 | 60 | 2,948 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,950 | 80 | 20,738 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,030 | 80 | 4,514 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,020 | 10 | 3,721 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,130 | 110 | 7,965 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,130 | 0 | 7,493 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,120 | 10 | 4,091 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,120 | 10 | 4,764 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,200 | 60 | 3,733 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,240 | 40 | 3,822 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,260 | 20 | 7,784 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,350 | 90 | 7,652 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,100 | 250 | 24,272 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,100 | 0 | 8,017 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,970 | 130 | 18,771 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,000 | 100 | 38,070 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,000 | 30 | 2,869 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,970 | 80 | 1,569 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,890 | 90 | 4,179 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,980 | 90 | 3,027 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,070 | 60 | 5,271 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,010 | 20 | 1,935 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,030 | 20 | 5,076 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,010 | 60 | 5,873 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,950 | 100 | 8,962 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,050 | 0 | 6,533 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,050 | 60 | 7,028 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,990 | 30 | 2,929 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,020 | 60 | 3,330 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,080 | 210 | 11,909 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,870 | 70 | 8,165 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,800 | 290 | 10,780 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,090 | 70 | 16,903 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,020 | 110 | 12,528 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,910 | 60 | 3,269 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,850 | 160 | 10,819 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,010 | 110 | 5,654 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,120 | 120 | 9,061 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,000 | 180 | 4,654 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,180 | 40 | 8,542 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,140 | 70 | 7,328 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,070 | 40 | 8,286 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,030 | 50 | 5,235 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,980 | 20 | 6,776 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,960 | 50 | 3,649 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,910 | 70 | 5,730 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,840 | 10 | 10,547 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,850 | 50 | 5,974 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,900 | 50 | 9,586 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,950 | 30 | 9,291 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,920 | 120 | 11,637 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,040 | 10 | 9,856 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,050 | 90 | 11,039 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,960 | 10 | 12,285 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,950 | 80 | 22,687 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,870 | 10 | 19,814 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,880 | 280 | 182,141 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,600 | 70 | 5,655 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,530 | 40 | 10,439 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,490 | 110 | 9,229 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,600 | 20 | 10,706 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,620 | 40 | 7,336 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,580 | 140 | 53,141 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,440 | 50 | 15,355 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,490 | 190 | 20,534 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,300 | 70 | 19,056 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,230 | 30 | 4,891 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,200 | 30 | 9,075 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,230 | 100 | 4,321 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,130 | 30 | 9,145 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,160 | 130 | 3,919 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,290 | 60 | 1,983 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,230 | 40 | 2,158 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,270 | 40 | 2,138 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,230 | 70 | 4,661 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,160 | 130 | 2,970 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,290 | 280 | 4,841 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,010 | 150 | 4,955 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,160 | 60 | 5,341 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,100 | 150 | 6,803 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,950 | 70 | 9,438 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,020 | 210 | 4,472 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,230 | 130 | 6,974 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,100 | 180 | 6,051 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,920 | 70 | 5,911 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,850 | 50 | 21,439 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,800 | 60 | 16,697 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,860 | 0 | 15,815 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,860 | 290 | 5,833 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,150 | 10 | 7,861 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,160 | 260 | 8,742 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,900 | 20 | 6,803 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,920 | 230 | 5,846 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,690 | 0 | 2,210 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,690 | 20 | 6,049 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,710 | 100 | 16,552 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,810 | 110 | 31,819 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,920 | 330 | 33,226 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,250 | 340 | 7,759 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,590 | 0 | 8,692 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,590 | 130 | 15,221 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,460 | 140 | 14,303 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,320 | 300 | 9,527 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,620 | 70 | 7,073 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,690 | 20 | 3,147 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,710 | 130 | 9,252 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,840 | 10 | 21,467 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,830 | 70 | 8,053 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,760 | 380 | 19,615 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,140 | 260 | 17,391 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 인사 실망?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
내년 대기업 임원 ‘확’ 줄어드는데…“여성 임원은 더 늘어날듯”
-
3
신용비율 상위 종목
-
4
외국인/기관 연속 순매수일 상위 20종목(코스닥)
-
5
현대차증권, 2000억 유상증자 결정에 15%대 ‘뚝’…52주 신저가
-
6
지누스, 최대주주등 소유주식수 907,371주 증가
-
7
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
8
당일 자사주 체결 현황
-
9
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
10
외국계 순매수,도 상위종목(코스닥) 금액기준