매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,070	230	13,001	676	162,600	1.81%	8,837,400
25.06.12	7,300	50	10,551	-82	161,924	1.80%	8,838,076
25.06.11	7,250	30	14,059	-1,055	162,006	1.80%	8,837,994
25.06.10	7,280	40	11,208	1,885	163,061	1.81%	8,836,939
25.06.09	7,240	190	29,685	-523	161,176	1.79%	8,838,824
25.06.05	7,050	40	7,734	987	161,699	1.80%	8,838,301
25.06.04	7,010	160	30,281	-31	160,712	1.79%	8,839,288
25.06.02	6,850	40	10,637	-2,925	160,743	1.79%	8,839,257
25.05.30	6,810	170	12,399	-18	163,668	1.82%	8,836,332
25.05.29	6,640	50	11,583	0	163,686	1.82%	8,836,314
25.05.28	6,590	60	4,840	0	0	0.00%	0
25.05.27	6,530	0	1,859	0	0	0.00%	0
25.05.26	6,530	40	2,238	0	0	0.00%	0
25.05.23	6,490	50	7,608	0	0	0.00%	0
25.05.22	6,540	20	2,575	0	0	0.00%	0
25.05.21	6,560	10	3,517	0	0	0.00%	0
25.05.20	6,550	10	2,984	0	0	0.00%	0
25.05.19	6,540	80	10,847	0	0	0.00%	0