매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,545	0	6,298	-340	83,199	0.53%	15,619,691
24.09.19	4,540	5	24,553	-446	83,539	0.53%	15,619,351
24.09.13	4,540	0	5,594	-491	83,985	0.53%	15,618,905
24.09.12	4,515	25	5,472	-395	84,476	0.54%	15,618,414
24.09.11	4,570	55	5,763	-396	84,871	0.54%	15,618,019
24.09.10	4,580	10	4,929	2,769	85,267	0.54%	15,617,623
24.09.09	4,565	15	12,261	-447	82,498	0.53%	15,620,392
24.09.06	4,580	15	11,629	-245	82,945	0.53%	15,619,945
24.09.05	4,650	70	10,677	83,190	83,190	0.53%	15,619,700
24.09.04	4,690	40	5,030	0	0	0.00%	0
24.09.03	4,710	20	13,651	0	0	0.00%	0
24.09.02	4,700	10	10,902	0	0	0.00%	0
24.08.30	4,710	10	3,134	0	0	0.00%	0
24.08.29	4,730	20	9,674	0	0	0.00%	0
24.08.28	4,730	0	2,616	0	0	0.00%	0
24.08.27	4,740	10	3,880	0	0	0.00%	0
24.08.26	4,695	45	10,077	0	0	0.00%	0
24.08.23	4,685	10	2,822	0	0	0.00%	0
24.08.22	4,685	0	26,522	0	0	0.00%	0
24.08.21	4,695	10	11,869	0	0	0.00%	0
24.08.20	4,685	10	5,996	0	0	0.00%	0
24.08.19	4,720	35	9,117	0	0	0.00%	0
24.08.16	4,700	20	4,569	0	0	0.00%	0
24.08.14	4,650	50	4,849	0	0	0.00%	0
24.08.13	4,645	5	2,537	0	0	0.00%	0
24.08.12	4,645	0	9,151	0	0	0.00%	0
24.08.09	4,595	50	13,331	0	0	0.00%	0
24.08.08	4,505	90	10,628	0	0	0.00%	0
24.08.07	4,490	15	15,978	0	0	0.00%	0
24.08.06	4,400	90	13,480	0	0	0.00%	0
24.08.05	4,845	445	51,436	0	0	0.00%	0
24.08.02	4,925	80	12,891	0	0	0.00%	0
24.08.01	4,885	40	5,274	0	0	0.00%	0
24.07.31	4,900	15	10,790	0	0	0.00%	0
24.07.30	4,930	30	4,280	0	0	0.00%	0
24.07.29	4,880	50	2,857	0	0	0.00%	0
24.07.26	4,890	10	7,742	0	0	0.00%	0
24.07.25	4,940	50	16,026	0	0	0.00%	0
24.07.24	4,950	10	4,059	0	0	0.00%	0
24.07.23	4,950	0	8,511	0	0	0.00%	0
24.07.22	4,950	0	6,939	0	0	0.00%	0
24.07.19	4,975	25	9,937	0	0	0.00%	0
24.07.18	4,980	5	9,949	0	0	0.00%	0
24.07.17	4,995	15	6,125	0	0	0.00%	0
24.07.16	4,985	10	2,496	0	0	0.00%	0
24.07.15	4,990	5	4,843	0	0	0.00%	0
24.07.12	5,000	10	4,016	0	0	0.00%	0
24.07.11	4,995	5	5,110	0	0	0.00%	0
24.07.10	4,960	35	7,309	0	0	0.00%	0
24.07.09	4,980	20	5,611	0	0	0.00%	0
24.07.08	4,985	5	8,836	0	0	0.00%	0
24.07.05	5,010	25	4,388	0	0	0.00%	0
24.07.04	4,995	15	4,070	0	0	0.00%	0
24.07.03	4,990	5	6,297	0	0	0.00%	0
24.07.02	4,980	10	11,860	0	0	0.00%	0
24.07.01	4,990	10	24,189	0	0	0.00%	0
24.06.28	4,965	25	6,424	0	0	0.00%	0
24.06.27	4,965	0	7,498	0	0	0.00%	0
24.06.26	4,980	15	8,343	0	0	0.00%	0
24.06.25	4,985	5	7,616	0	0	0.00%	0
24.06.24	5,010	25	14,348	0	0	0.00%	0
24.06.21	5,100	90	14,569	0	0	0.00%	0
24.06.20	5,070	30	9,073	0	0	0.00%	0
24.06.19	5,060	10	13,703	0	0	0.00%	0
24.06.18	5,050	10	14,158	0	0	0.00%	0
24.06.17	5,070	20	10,431	0	0	0.00%	0
24.06.14	5,060	10	5,492	0	0	0.00%	0
24.06.13	5,150	90	34,113	0	0	0.00%	0
24.06.12	5,170	20	5,256	0	0	0.00%	0
24.06.11	5,210	40	6,293	0	0	0.00%	0
24.06.10	5,210	0	12,340	0	0	0.00%	0
24.06.07	5,240	30	19,464	0	0	0.00%	0
24.06.05	5,190	50	52,206	0	0	0.00%	0
24.06.04	5,220	30	25,846	0	0	0.00%	0
24.06.03	5,080	140	26,550	0	0	0.00%	0
24.05.31	5,090	10	7,858	0	0	0.00%	0
24.05.30	5,160	70	8,859	0	0	0.00%	0
24.05.29	5,140	20	14,242	0	0	0.00%	0
24.05.28	5,150	10	9,023	0	0	0.00%	0
24.05.27	5,200	50	6,727	0	0	0.00%	0
24.05.24	5,160	40	9,986	0	0	0.00%	0
24.05.23	5,190	30	6,977	0	0	0.00%	0
24.05.22	5,190	0	9,815	0	0	0.00%	0
24.05.21	5,200	10	10,570	0	0	0.00%	0
24.05.20	5,210	10	11,989	0	0	0.00%	0
24.05.17	5,210	0	14,802	0	0	0.00%	0
24.05.16	5,200	10	14,877	0	0	0.00%	0
24.05.14	5,160	40	15,856	0	0	0.00%	0
24.05.13	5,170	10	8,657	0	0	0.00%	0
24.05.10	5,210	40	9,823	0	0	0.00%	0
24.05.09	5,210	0	21,139	0	0	0.00%	0
24.05.08	5,210	0	27,255	0	0	0.00%	0
24.05.07	5,180	30	25,884	0	0	0.00%	0
24.05.03	5,140	40	14,077	0	0	0.00%	0
24.05.02	5,120	20	18,881	0	0	0.00%	0
24.04.30	5,120	0	11,749	0	0	0.00%	0
24.04.29	5,130	10	9,172	0	0	0.00%	0
24.04.26	5,140	10	9,752	0	0	0.00%	0
24.04.25	5,100	40	4,612	0	0	0.00%	0
24.04.24	5,130	30	12,692	0	0	0.00%	0
24.04.23	5,070	60	19,887	0	0	0.00%	0
24.04.22	5,060	10	19,625	0	0	0.00%	0
24.04.19	5,020	40	26,103	0	0	0.00%	0
24.04.18	4,975	45	214,693	0	0	0.00%	0
24.04.17	4,975	0	6,315	0	0	0.00%	0
24.04.16	5,000	25	16,372	0	0	0.00%	0
24.04.15	4,990	10	7,956	0	0	0.00%	0
24.04.12	4,965	25	14,394	0	0	0.00%	0
24.04.11	5,010	45	14,638	0	0	0.00%	0
24.04.09	5,000	10	4,588	0	0	0.00%	0
24.04.08	5,080	80	11,193	0	0	0.00%	0
24.04.05	5,090	10	50,589	0	0	0.00%	0
24.04.04	5,070	20	9,262	0	0	0.00%	0
24.04.03	5,070	0	8,259	0	0	0.00%	0
24.04.02	5,100	30	10,939	0	0	0.00%	0
24.04.01	5,040	60	10,151	0	0	0.00%	0
24.03.29	5,140	100	15,505	0	0	0.00%	0
24.03.28	5,100	40	48,791	0	0	0.00%	0
24.03.27	5,030	70	27,453	0	0	0.00%	0
24.03.26	5,050	20	21,698	0	0	0.00%	0
24.03.25	5,050	0	24,488	0	0	0.00%	0
24.03.22	5,100	50	10,246	0	0	0.00%	0
24.03.21	5,060	40	23,231	0	0	0.00%	0
24.03.20	5,050	10	17,821	0	0	0.00%	0
24.03.19	4,995	55	13,343	0	0	0.00%	0
24.03.18	5,010	15	15,809	0	0	0.00%	0
24.03.15	4,995	15	18,357	0	0	0.00%	0
24.03.14	4,985	10	25,996	0	0	0.00%	0
24.03.13	4,965	20	36,504	0	0	0.00%	0
24.03.12	5,150	185	39,962	0	0	0.00%	0
24.03.11	5,180	30	86,773	0	0	0.00%	0
24.03.08	5,250	70	70,954	0	0	0.00%	0
24.03.07	5,000	250	121,904	0	0	0.00%	0
24.03.06	4,850	150	76,522	0	0	0.00%	0
24.03.05	4,865	15	15,373	0	0	0.00%	0
24.03.04	4,870	5	19,819	0	0	0.00%	0
24.02.29	4,855	15	8,326	0	0	0.00%	0
24.02.28	4,865	10	14,151	0	0	0.00%	0
24.02.27	4,860	5	11,354	0	0	0.00%	0
24.02.26	4,915	55	19,175	0	0	0.00%	0
24.02.23	4,915	0	21,382	0	0	0.00%	0
24.02.22	4,930	15	19,277	0	0	0.00%	0
24.02.21	4,940	10	10,146	0	0	0.00%	0
24.02.20	4,945	5	17,665	0	0	0.00%	0
24.02.19	4,930	15	31,906	0	0	0.00%	0
24.02.16	4,880	50	8,805	0	0	0.00%	0
24.02.15	4,910	30	15,361	0	0	0.00%	0
24.02.14	4,925	15	16,641	0	0	0.00%	0
24.02.13	4,915	10	21,244	0	0	0.00%	0
24.02.08	4,900	15	19,828	0	0	0.00%	0
24.02.07	4,915	15	9,114	0	0	0.00%	0
24.02.06	4,945	30	23,779	0	0	0.00%	0
24.02.05	4,950	5	22,090	0	0	0.00%	0
24.02.02	4,920	30	23,161	0	0	0.00%	0
24.02.01	4,825	95	22,184	0	0	0.00%	0
24.01.31	4,815	10	26,616	0	0	0.00%	0
24.01.30	4,755	60	193,336	0	0	0.00%	0
24.01.29	4,760	5	15,221	0	0	0.00%	0
24.01.26	4,765	5	19,664	0	0	0.00%	0
24.01.25	4,800	35	15,439	0	0	0.00%	0
24.01.24	4,815	15	5,654	0	0	0.00%	0
24.01.23	4,810	5	12,902	0	0	0.00%	0
24.01.22	4,825	15	20,997	0	0	0.00%	0
24.01.19	4,790	35	9,788	0	0	0.00%	0
24.01.18	4,820	30	7,323	0	0	0.00%	0
24.01.17	4,880	60	18,701	0	0	0.00%	0
24.01.16	4,885	5	18,920	0	0	0.00%	0
24.01.15	4,865	20	12,310	0	0	0.00%	0
24.01.12	4,885	20	13,467	0	0	0.00%	0
24.01.11	4,890	5	23,625	0	0	0.00%	0
24.01.10	4,890	0	10,233	0	0	0.00%	0
24.01.09	4,895	5	18,434	0	0	0.00%	0
24.01.08	4,915	20	19,022	0	0	0.00%	0
24.01.05	4,945	30	14,856	0	0	0.00%	0
24.01.04	4,950	5	20,383	0	0	0.00%	0
24.01.03	5,050	100	29,648	0	0	0.00%	0
24.01.02	5,100	50	38,116	0	0	0.00%	0
23.12.28	5,130	30	15,929	0	0	0.00%	0
23.12.27	5,300	170	52,307	0	0	0.00%	0
23.12.26	5,110	190	87,954	0	0	0.00%	0
23.12.22	5,090	20	25,673	0	0	0.00%	0
23.12.21	5,070	20	15,401	0	0	0.00%	0
23.12.20	5,040	30	19,704	0	0	0.00%	0
23.12.19	5,040	0	14,977	0	0	0.00%	0
23.12.18	5,070	30	14,062	0	0	0.00%	0
23.12.15	5,050	20	6,406	0	0	0.00%	0
23.12.14	5,050	0	31,837	0	0	0.00%	0
23.12.13	5,300	250	97,389	0	0	0.00%	0
23.12.12	5,310	10	17,486	0	0	0.00%	0
23.12.11	5,230	80	20,457	0	0	0.00%	0
23.12.08	5,290	60	21,423	0	0	0.00%	0
23.12.07	5,300	10	21,766	0	0	0.00%	0
23.12.06	5,240	60	16,850	0	0	0.00%	0
23.12.05	5,300	60	29,268	0	0	0.00%	0
23.12.04	5,290	10	21,647	0	0	0.00%	0
23.12.01	5,280	10	13,003	0	0	0.00%	0
23.11.30	5,180	100	17,512	0	0	0.00%	0
23.11.29	5,130	50	20,907	0	0	0.00%	0
23.11.28	5,140	10	21,809	0	0	0.00%	0
23.11.27	5,100	40	10,013	0	0	0.00%	0
23.11.24	5,130	30	13,525	0	0	0.00%	0
23.11.23	5,130	0	13,229	0	0	0.00%	0
23.11.22	5,120	10	3,181	0	0	0.00%	0
23.11.21	5,090	30	15,476	0	0	0.00%	0
23.11.20	5,060	30	17,682	0	0	0.00%	0
23.11.17	5,030	30	6,750	0	0	0.00%	0
23.11.16	5,050	20	18,054	0	0	0.00%	0
23.11.15	5,000	50	19,028	0	0	0.00%	0
23.11.14	4,960	40	13,834	0	0	0.00%	0
23.11.13	4,970	10	5,817	0	0	0.00%	0
23.11.10	4,950	20	13,051	0	0	0.00%	0
23.11.09	4,990	40	8,769	0	0	0.00%	0
23.11.08	4,970	20	3,720	0	0	0.00%	0
23.11.07	5,040	70	27,670	0	0	0.00%	0
23.11.06	5,030	10	18,746	0	0	0.00%	0
23.11.03	5,060	30	23,051	0	0	0.00%	0
23.11.02	5,000	60	5,920	0	0	0.00%	0
23.11.01	4,950	50	10,331	0	0	0.00%	0
23.10.31	4,990	40	29,481	0	0	0.00%	0
23.10.30	4,985	5	15,895	0	0	0.00%	0
23.10.27	5,010	25	14,903	0	0	0.00%	0
23.10.26	5,080	70	13,908	0	0	0.00%	0
23.10.25	5,050	30	13,988	0	0	0.00%	0
23.10.24	5,000	50	23,692	0	0	0.00%	0
23.10.23	5,040	40	17,193	0	0	0.00%	0
23.10.20	5,050	10	31,026	0	0	0.00%	0
23.10.19	5,150	100	14,154	0	0	0.00%	0
23.10.18	5,240	90	13,165	0	0	0.00%	0
23.10.17	5,170	70	14,674	0	0	0.00%	0
23.10.16	5,250	80	28,929	0	0	0.00%	0
23.10.13	5,230	20	22,509	0	0	0.00%	0
23.10.12	5,100	130	65,423	0	0	0.00%	0
23.10.11	4,995	105	8,361	0	0	0.00%	0
23.10.10	5,110	115	22,113	0	0	0.00%	0
23.10.06	4,965	145	21,096	0	0	0.00%	0
23.10.05	5,000	35	36,349	0	0	0.00%	0
23.10.04	5,020	20	34,210	0	0	0.00%	0
23.09.27	5,200	180	128,954	0	0	0.00%	0
23.09.26	5,400	200	128,574	0	0	0.00%	0
23.09.25	5,410	10	320,969	0	0	0.00%	0
23.09.22	5,150	260	918,439	0	0	0.00%	0
23.09.21	5,190	40	16,999	0	0	0.00%	0
23.09.20	5,110	80	13,316	0	0	0.00%	0
23.09.19	5,160	50	33,588	0	0	0.00%	0
23.09.18	5,280	120	23,168	0	0	0.00%	0
23.09.15	5,200	80	26,558	0	0	0.00%	0
23.09.14	5,200	0	36,250	0	0	0.00%	0
23.09.13	5,010	190	64,862	0	0	0.00%	0
23.09.12	5,080	70	11,609	0	0	0.00%	0
23.09.11	5,030	50	32,789	0	0	0.00%	0
23.09.08	4,900	130	26,079	0	0	0.00%	0
23.09.07	4,910	10	9,551	0	0	0.00%	0
23.09.06	4,915	5	9,931	0	0	0.00%	0
23.09.05	5,000	85	18,624	0	0	0.00%	0
23.09.04	5,000	0	9,841	0	0	0.00%	0
23.09.01	5,020	20	13,658	0	0	0.00%	0
23.08.31	5,010	10	15,975	0	0	0.00%	0
23.08.30	4,995	15	7,852	0	0	0.00%	0
23.08.29	4,970	25	17,318	0	0	0.00%	0
23.08.28	4,800	170	22,806	0	0	0.00%	0
23.08.25	4,760	40	15,907	0	0	0.00%	0
23.08.24	4,715	45	17,997	0	0	0.00%	0
23.08.23	4,710	5	8,009	0	0	0.00%	0
23.08.22	4,805	95	73,486	0	0	0.00%	0
23.08.21	4,850	45	25,317	0	0	0.00%	0
23.08.18	4,890	40	11,403	0	0	0.00%	0
23.08.17	4,925	35	19,900	0	0	0.00%	0
23.08.16	5,030	105	31,588	0	0	0.00%	0
23.08.14	5,150	120	16,345	0	0	0.00%	0
23.08.11	5,130	20	34,726	0	0	0.00%	0
23.08.10	5,110	20	12,556	0	0	0.00%	0
23.08.09	5,110	0	6,454	0	0	0.00%	0
23.08.08	5,100	10	21,391	0	0	0.00%	0
23.08.07	5,140	40	16,851	0	0	0.00%	0
23.08.04	5,160	20	7,345	0	0	0.00%	0
23.08.03	5,150	10	12,955	0	0	0.00%	0
23.08.02	5,140	10	16,578	0	0	0.00%	0
23.08.01	5,240	100	25,072	0	0	0.00%	0
23.07.31	5,130	110	22,116	0	0	0.00%	0
23.07.28	4,960	170	17,454	0	0	0.00%	0
23.07.27	4,920	40	21,244	0	0	0.00%	0
23.07.26	5,060	190	44,747	0	0	0.00%	0
23.07.25	5,090	30	26,168	0	0	0.00%	0
23.07.24	5,200	110	29,374	0	0	0.00%	0
23.07.21	5,280	80	28,304	0	0	0.00%	0
23.07.20	5,300	20	17,683	0	0	0.00%	0
23.07.19	5,360	60	36,006	0	0	0.00%	0
23.07.18	5,480	120	44,013	0	0	0.00%	0
23.07.17	5,450	30	26,233	0	0	0.00%	0
23.07.14	5,470	20	17,702	0	0	0.00%	0
23.07.13	5,470	0	23,133	0	0	0.00%	0
23.07.12	5,450	20	20,024	0	0	0.00%	0
23.07.11	5,510	60	16,240	0	0	0.00%	0
23.07.10	5,390	120	23,238	0	0	0.00%	0
23.07.07	5,450	60	14,448	0	0	0.00%	0
23.07.06	5,470	20	53,622	0	0	0.00%	0
23.07.05	5,660	190	59,617	0	0	0.00%	0
23.07.04	5,710	50	22,767	0	0	0.00%	0
23.07.03	5,660	50	25,167	0	0	0.00%	0
23.06.30	5,660	0	15,559	0	0	0.00%	0
23.06.29	5,730	70	21,613	0	0	0.00%	0
23.06.28	5,770	40	34,802	0	0	0.00%	0
23.06.27	5,580	190	155,040	0	0	0.00%	0
23.06.26	5,480	100	74,730	0	0	0.00%	0
23.06.23	5,550	70	16,779	0	0	0.00%	0
23.06.22	5,440	110	27,010	0	0	0.00%	0
23.06.21	5,540	100	38,984	0	0	0.00%	0
23.06.20	5,610	70	19,586	0	0	0.00%	0
23.06.19	5,530	80	40,488	0	0	0.00%	0
23.06.16	5,460	70	25,309	0	0	0.00%	0
23.06.15	5,450	10	18,834	0	0	0.00%	0
23.06.14	5,500	50	25,896	0	0	0.00%	0
23.06.13	5,560	60	32,584	0	0	0.00%	0
23.06.12	5,570	10	61,870	0	0	0.00%	0
23.06.09	5,650	80	89,166	0	0	0.00%	0
23.06.08	5,540	110	83,849	0	0	0.00%	0
23.06.07	5,650	110	57,777	0	0	0.00%	0
23.06.05	5,320	330	167,775	0	0	0.00%	0
23.06.02	5,290	30	23,827	0	0	0.00%	0
23.06.01	5,230	60	9,604	0	0	0.00%	0
23.05.31	5,210	20	16,662	0	0	0.00%	0
23.05.30	5,170	40	11,759	0	0	0.00%	0
23.05.26	5,320	150	26,865	0	0	0.00%	0
23.05.25	5,350	30	14,978	0	0	0.00%	0
23.05.24	5,400	50	23,846	0	0	0.00%	0
23.05.23	5,410	10	23,400	0	0	0.00%	0
23.05.22	5,300	110	27,631	0	0	0.00%	0
23.05.19	5,270	30	21,212	0	0	0.00%	0
23.05.18	5,170	100	88,412	0	0	0.00%	0
23.05.17	5,160	10	13,260	0	0	0.00%	0
23.05.16	5,180	20	15,173	0	0	0.00%	0
23.05.15	5,210	30	13,871	0	0	0.00%	0
23.05.12	5,320	110	17,048	0	0	0.00%	0
23.05.11	5,300	20	15,424	0	0	0.00%	0
23.05.10	5,250	50	16,914	0	0	0.00%	0
23.05.09	5,310	60	8,707	0	0	0.00%	0
23.05.08	5,270	40	41,939	0	0	0.00%	0
23.05.04	5,270	0	21,185	0	0	0.00%	0
23.05.03	5,240	30	32,226	0	0	0.00%	0
23.05.02	5,220	20	46,066	0	0	0.00%	0
23.04.28	5,090	130	64,646	0	0	0.00%	0
23.04.27	5,030	60	9,432	0	0	0.00%	0
23.04.26	5,070	40	18,043	0	0	0.00%	0
23.04.25	5,110	40	20,827	0	0	0.00%	0
23.04.24	5,220	110	17,127	0	0	0.00%	0
23.04.21	5,210	10	21,134	0	0	0.00%	0
23.04.20	5,350	40	18,507	0	0	0.00%	0
23.04.19	5,390	40	31,215	0	0	0.00%	0
23.04.18	5,410	20	25,683	0	0	0.00%	0
23.04.17	5,320	90	99,252	0	0	0.00%	0
23.04.14	5,220	40	24,864	0	0	0.00%	0
23.04.13	5,190	30	22,182	0	0	0.00%	0
23.04.12	5,160	30	14,487	0	0	0.00%	0
23.04.11	5,130	30	14,582	0	0	0.00%	0
23.04.10	5,030	100	18,607	0	0	0.00%	0
23.04.07	5,060	30	18,147	0	0	0.00%	0
23.04.06	5,160	100	17,810	0	0	0.00%	0
23.04.05	5,180	20	11,999	0	0	0.00%	0
23.04.04	5,220	40	15,065	0	0	0.00%	0
23.04.03	5,090	130	32,557	0	0	0.00%	0
23.03.31	5,080	10	16,751	0	0	0.00%	0
23.03.30	5,040	40	12,857	0	0	0.00%	0
23.03.29	5,030	10	10,655	0	0	0.00%	0
23.03.28	4,880	150	20,769	0	0	0.00%	0
23.03.27	4,885	5	18,046	0	0	0.00%	0
23.03.24	4,900	15	13,455	0	0	0.00%	0
23.03.23	4,995	95	17,156	0	0	0.00%	0
23.03.22	5,060	65	17,818	0	0	0.00%	0
23.03.21	4,960	100	16,542	0	0	0.00%	0
23.03.20	5,020	60	18,617	0	0	0.00%	0
23.03.17	5,060	40	33,258	0	0	0.00%	0
23.03.16	5,190	130	15,487	0	0	0.00%	0
23.03.15	5,030	160	38,802	0	0	0.00%	0
23.03.14	5,140	110	16,354	0	0	0.00%	0
23.03.13	5,250	110	31,148	0	0	0.00%	0
23.03.10	5,340	120	16,921	0	0	0.00%	0
23.03.09	5,430	90	25,929	0	0	0.00%	0
23.03.08	5,400	30	31,898	0	0	0.00%	0
23.03.07	5,400	0	20,720	0	0	0.00%	0
23.03.06	5,400	0	23,432	0	0	0.00%	0
23.03.03	5,330	70	66,488	0	0	0.00%	0
23.03.02	5,290	40	51,387	0	0	0.00%	0
23.02.28	5,290	0	35,244	0	0	0.00%	0
23.02.27	5,260	40	33,586	0	0	0.00%	0
23.02.24	5,370	170	26,739	0	0	0.00%	0
23.02.23	5,340	30	37,452	0	0	0.00%	0
23.02.22	5,440	100	25,126	0	0	0.00%	0
23.02.21	5,390	50	91,229	0	0	0.00%	0
23.02.20	5,320	60	42,934	0	0	0.00%	0
23.02.17	5,220	100	56,505	0	0	0.00%	0
23.02.16	5,100	120	31,916	0	0	0.00%	0
23.02.15	5,180	80	40,642	0	0	0.00%	0
23.02.14	5,120	60	34,910	0	0	0.00%	0
23.02.13	5,090	30	42,346	0	0	0.00%	0
23.02.10	5,120	30	22,635	0	0	0.00%	0
23.02.09	5,060	60	25,246	0	0	0.00%	0
23.02.08	5,050	20	16,943	0	0	0.00%	0
23.02.06	5,000	25	17,236	0	0	0.00%	0
23.02.03	4,980	20	21,707	0	0	0.00%	0
23.02.02	4,975	5	16,273	0	0	0.00%	0
23.02.01	4,890	85	31,884	0	0	0.00%	0
23.01.31	4,905	15	19,830	0	0	0.00%	0
23.01.30	4,955	50	14,965	0	0	0.00%	0
23.01.27	4,885	65	23,005	0	0	0.00%	0
23.01.25	4,800	30	18,208	0	0	0.00%	0
23.01.20	4,800	20	19,858	0	0	0.00%	0
23.01.19	4,820	10	7,352	0	0	0.00%	0
23.01.18	4,830	20	6,480	0	0	0.00%	0
23.01.17	4,850	15	23,361	0	0	0.00%	0
23.01.16	4,835	30	16,369	0	0	0.00%	0
23.01.13	4,865	0	17,692	0	0	0.00%	0
23.01.12	4,865	50	16,789	0	0	0.00%	0
23.01.11	4,815	35	14,306	0	0	0.00%	0
23.01.10	4,780	80	17,367	0	0	0.00%	0
23.01.09	4,700	90	12,743	0	0	0.00%	0
23.01.06	4,610	30	41,489	0	0	0.00%	0
23.01.05	4,580	10	50,902	0	0	0.00%	0
23.01.04	4,590	50	16,852	0	0	0.00%	0
23.01.03	4,540	115	16,103	0	0	0.00%	0
23.01.02	4,655	215	30,805	0	0	0.00%	0
22.12.29	4,870	0	30,161	0	0	0.00%	0
22.12.28	4,870	200	33,662	0	0	0.00%	0
22.12.27	5,070	75	27,999	0	0	0.00%	0
22.12.26	4,995	100	47,583	0	0	0.00%	0
22.12.23	4,895	0	89,320	0	0	0.00%	0
22.12.22	4,895	75	19,148	0	0	0.00%	0
22.12.21	4,820	40	13,969	0	0	0.00%	0
22.12.20	4,780	85	20,898	0	0	0.00%	0
22.12.19	4,865	35	14,980	0	0	0.00%	0
22.12.16	4,900	0	12,476	0	0	0.00%	0
22.12.15	4,900	0	7,786	0	0	0.00%	0
22.12.14	4,900	25	7,199	0	0	0.00%	0
22.12.13	4,875	5	9,345	0	0	0.00%	0
22.12.12	4,880	35	11,756	0	0	0.00%	0
22.12.09	4,915	0	8,537	0	0	0.00%	0
22.12.08	4,915	45	14,079	0	0	0.00%	0
22.12.07	4,960	0	19,111	0	0	0.00%	0
22.12.06	4,960	30	19,556	0	0	0.00%	0
22.12.05	4,990	10	13,431	0	0	0.00%	0
22.12.02	5,000	10	18,938	0	0	0.00%	0
22.12.01	5,010	40	26,089	0	0	0.00%	0
22.11.30	4,970	150	39,489	0	0	0.00%	0
22.11.29	4,820	20	17,123	0	0	0.00%	0
22.11.28	4,800	95	16,912	0	0	0.00%	0
22.11.25	4,895	25	17,311	0	0	0.00%	0
22.11.24	4,870	10	10,973	0	0	0.00%	0
22.11.23	4,860	40	6,495	0	0	0.00%	0
22.11.22	4,820	15	22,858	0	0	0.00%	0
22.11.21	4,835	65	36,032	0	0	0.00%	0
22.11.18	4,900	35	23,959	0	0	0.00%	0
22.11.17	4,865	45	36,275	0	0	0.00%	0
22.11.16	4,910	50	23,171	0	0	0.00%	0
22.11.15	4,860	0	18,183	0	0	0.00%	0
22.11.14	4,860	0	21,069	0	0	0.00%	0
22.11.11	4,860	40	29,858	0	0	0.00%	0
22.11.10	4,820	35	14,585	0	0	0.00%	0
22.11.09	4,785	85	31,832	0	0	0.00%	0
22.11.08	4,700	65	13,750	0	0	0.00%	0
22.11.07	4,635	55	16,922	0	0	0.00%	0
22.11.04	4,580	15	11,510	0	0	0.00%	0
22.11.03	4,595	35	11,276	0	0	0.00%	0
22.11.02	4,630	0	9,271	0	0	0.00%	0
22.11.01	4,630	95	15,947	0	0	0.00%	0
22.10.31	4,535	15	18,136	0	0	0.00%	0
22.10.28	4,520	140	38,004	0	0	0.00%	0
22.10.27	4,660	10	12,059	0	0	0.00%	0
22.10.26	4,650	50	21,991	0	0	0.00%	0
22.10.25	4,700	50	17,202	0	0	0.00%	0
22.10.24	4,750	5	17,384	0	0	0.00%	0
22.10.21	4,745	5	17,180	0	0	0.00%	0
22.10.20	4,750	50	22,352	0	0	0.00%	0
22.10.19	4,800	25	14,219	0	0	0.00%	0
22.10.18	4,825	135	30,539	0	0	0.00%	0
22.10.17	4,690	10	13,411	0	0	0.00%	0
22.10.14	4,700	25	23,695	0	0	0.00%	0
22.10.13	4,675	65	42,805	0	0	0.00%	0
22.10.12	4,740	10	26,526	0	0	0.00%	0
22.10.11	4,730	190	21,758	0	0	0.00%	0
22.10.07	4,920	0	63,273	0	0	0.00%	0
22.10.06	4,920	105	27,690	0	0	0.00%	0
22.10.05	4,815	125	58,754	0	0	0.00%	0
22.10.04	4,940	85	41,027	0	0	0.00%	0
22.09.30	4,855	5	24,855	0	0	0.00%	0
22.09.29	4,860	55	53,172	0	0	0.00%	0
22.09.28	4,805	95	107,353	0	0	0.00%	0
22.09.27	4,900	100	85,703	0	0	0.00%	0
22.09.26	5,000	450	403,681	0	0	0.00%	0
22.09.23	5,450	210	537,870	0	0	0.00%	0
22.09.22	5,240	100	31,834	0	0	0.00%	0
22.09.21	5,340	30	34,332	0	0	0.00%	0
22.09.20	5,370	50	43,287	0	0	0.00%	0
22.09.19	5,320	250	43,418	0	0	0.00%	0
22.09.16	5,570	80	162,186	0	0	0.00%	0
22.09.15	5,490	0	22,532	0	0	0.00%	0
22.09.14	5,490	40	98,218	0	0	0.00%	0
22.09.13	5,450	220	40,424	0	0	0.00%	0
22.09.08	5,230	10	9,995	0	0	0.00%	0
22.09.07	5,240	170	33,267	0	0	0.00%	0
22.09.06	5,410	20	24,754	0	0	0.00%	0