매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	4,565	65	6,267	172	96,749	0.62%	15,606,141
25.07.31	4,630	5	16,511	19	96,577	0.62%	15,606,313
25.07.30	4,625	15	4,005	199	96,558	0.61%	15,606,332
25.07.29	4,640	0	5,780	-2,149	96,359	0.61%	15,606,531
25.07.28	4,640	55	10,709	2,073	98,508	0.63%	15,604,382
25.07.25	4,695	20	26,026	-28	96,435	0.61%	15,606,455
25.07.24	4,675	5	6,991	-170	96,463	0.61%	15,606,427
25.07.23	4,680	10	13,822	-388	96,633	0.62%	15,606,257
25.07.22	4,670	30	18,680	-324	97,021	0.62%	15,605,869
25.07.21	4,640	10	12,104	986	97,345	0.62%	15,605,545
25.07.18	4,630	25	11,877	-48	96,359	0.61%	15,606,531
25.07.17	4,655	20	23,888	25	96,407	0.61%	15,606,483
25.07.16	4,635	25	18,209	-156	96,382	0.61%	15,606,508
25.07.15	4,610	0	19,445	159	96,538	0.61%	15,606,352
25.07.14	4,610	10	11,017	-328	96,379	0.61%	15,606,511
25.07.11	4,600	65	26,439	1,602	96,707	0.62%	15,606,183
25.07.10	4,535	25	16,811	-59	95,105	0.61%	15,607,785
25.07.09	4,560	0	9,412	-20	95,164	0.61%	15,607,726
25.07.08	4,560	10	10,862	-23	95,184	0.61%	15,607,706
25.07.07	4,550	10	7,447	56	95,207	0.61%	15,607,683
25.07.04	4,560	15	9,090	0	95,151	0.61%	15,607,739