매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	60,600	600	33,057	3,177	139,371	2.79%	4,860,629
25.07.03	60,000	200	11,876	153	136,194	2.72%	4,863,806
25.07.02	59,800	100	13,343	12,271	136,041	2.72%	4,863,959
25.07.01	59,700	2,400	26,498	-556	123,770	2.48%	4,876,230
25.06.30	57,300	100	5,656	-1,614	124,326	2.49%	4,875,674
25.06.27	57,400	1,000	9,069	-2,173	125,940	2.52%	4,874,060
25.06.26	58,400	200	15,648	1,801	128,113	2.56%	4,871,887
25.06.25	58,600	300	10,544	7,656	126,312	2.53%	4,873,688
25.06.24	58,300	400	18,636	-51	118,656	2.37%	4,881,344
25.06.23	57,900	1,000	26,304	-1,756	118,707	2.37%	4,881,293
25.06.20	58,900	200	7,882	-1,189	120,463	2.41%	4,879,537
25.06.19	59,100	600	9,985	-1,637	121,652	2.43%	4,878,348
25.06.18	59,700	400	11,889	-3,212	123,289	2.47%	4,876,711
25.06.17	60,100	500	22,596	5,360	126,501	2.53%	4,873,499
25.06.16	60,600	1,100	28,392	6,215	121,141	2.42%	4,878,859
25.06.13	59,500	200	22,039	4,614	114,926	2.30%	4,885,074
25.06.12	59,700	200	14,404	3,868	110,312	2.21%	4,889,688
25.06.11	59,500	500	21,335	442	106,444	2.13%	4,893,556
25.06.10	59,000	1,600	31,496	8,557	106,002	2.12%	4,893,998
25.06.09	60,600	800	32,082	0	97,445	1.95%	4,902,555