매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	48,800	300	2,266	52	89,392	1.79%	4,910,608
25.04.01	48,700	100	1,467	-226	89,340	1.79%	4,910,660
25.03.31	48,850	150	2,196	2,057	89,566	1.79%	4,910,434
25.03.28	49,050	200	1,962	-221	87,509	1.75%	4,912,491
25.03.27	49,150	100	1,526	9,728	87,730	1.75%	4,912,270
25.03.26	49,050	100	1,230	1,729	78,002	1.56%	4,921,998
25.03.25	49,050	0	1,957	208	76,273	1.53%	4,923,727
25.03.24	49,050	0	1,348	2,225	76,065	1.52%	4,923,935
25.03.21	49,000	50	2,480	-60	73,840	1.48%	4,926,160
25.03.20	49,050	50	915	-68	73,900	1.48%	4,926,100
25.03.19	49,100	50	2,903	73,968	73,968	1.48%	4,926,032
25.03.18	49,150	50	1,686	0	0	0.00%	0
25.03.17	49,200	50	1,486	0	0	0.00%	0
25.03.14	49,200	0	1,301	0	0	0.00%	0
25.03.13	49,300	100	1,431	0	0	0.00%	0
25.03.12	49,350	50	2,008	0	0	0.00%	0
25.03.11	49,500	150	1,649	0	0	0.00%	0
25.03.10	49,850	350	2,595	0	0	0.00%	0
25.03.07	50,000	150	1,414	0	0	0.00%	0
25.03.06	49,950	50	2,637	0	0	0.00%	0
25.03.05	49,200	750	3,659	0	0	0.00%	0