매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	861	22	996,238	-29,033	2,105,221	2.63%	77,821,859
25.04.03	861	0	398,350	-455	2,134,254	2.67%	77,792,826
25.04.02	868	7	220,249	75,921	2,134,709	2.67%	77,792,371
25.04.01	817	51	309,271	-4,490	2,058,788	2.58%	77,868,292
25.03.31	831	14	256,403	111,989	2,063,278	2.58%	77,863,802
25.03.28	857	26	186,832	-6,669	1,951,289	2.44%	77,975,791
25.03.27	853	4	148,669	-5,167	1,957,958	2.45%	77,969,122
25.03.26	853	0	90,933	4,721	1,963,125	2.46%	77,963,955
25.03.25	859	6	111,075	32,987	1,958,404	2.45%	77,968,676
25.03.24	864	5	309,908	1,648	1,925,417	2.41%	78,001,663
25.03.21	857	7	126,225	3,905	1,923,769	2.41%	78,003,311
25.03.20	858	1	90,459	1,919,864	1,919,864	2.40%	78,007,216
25.03.19	856	2	43,947	0	0	0.00%	0
25.03.18	856	0	51,991	0	0	0.00%	0
25.03.17	859	3	42,879	0	0	0.00%	0
25.03.14	859	0	58,051	0	0	0.00%	0
25.03.13	856	3	20,545	0	0	0.00%	0
25.03.12	842	14	160,636	0	0	0.00%	0
25.03.11	867	25	483,058	0	0	0.00%	0
25.03.10	870	3	149,929	0	0	0.00%	0
25.03.07	880	10	87,735	0	0	0.00%	0
25.03.06	884	4	292,979	0	0	0.00%	0