웅진
(016880) I 코스피 07.04 15:32| 2,735 | 전일 | 2,800 | 고가 | 2,895 | 상한가 | 3,640 |
거래량 (주) |
1,029,296 |
| 65 -2.32% | 시가 | 2,825 | 저가 | 2,685 | 하한가 | 1,960 |
거래대금 (백만) |
2,840 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 2,735 | 65 | 1,029,296 | 64,696 | 4,533,606 | 5.67% | 75,393,474 |
| 25.07.03 | 2,800 | 20 | 680,682 | 31,917 | 4,468,910 | 5.59% | 75,458,170 |
| 25.07.02 | 2,820 | 60 | 965,466 | 123,660 | 4,436,993 | 5.55% | 75,490,087 |
| 25.07.01 | 2,880 | 100 | 799,076 | 28,845 | 4,313,333 | 5.40% | 75,613,747 |
| 25.06.30 | 2,780 | 65 | 1,475,887 | -119,016 | 4,284,488 | 5.36% | 75,642,592 |
| 25.06.27 | 2,845 | 5 | 1,645,087 | 428,955 | 4,403,504 | 5.51% | 75,523,576 |
| 25.06.26 | 2,850 | 135 | 4,166,895 | -194,597 | 3,974,549 | 4.97% | 75,952,531 |
| 25.06.25 | 2,985 | 65 | 1,664,460 | 321,352 | 4,169,146 | 5.22% | 75,757,934 |
| 25.06.24 | 3,050 | 180 | 2,874,680 | 58,684 | 3,847,794 | 4.81% | 76,079,286 |
| 25.06.23 | 2,870 | 25 | 2,245,615 | -206,244 | 3,789,110 | 4.74% | 76,137,970 |
| 25.06.20 | 2,845 | 15 | 1,118,037 | -579,064 | 3,995,354 | 5.00% | 75,931,726 |
| 25.06.19 | 2,860 | 10 | 2,061,810 | -355,866 | 4,574,418 | 5.72% | 75,352,662 |
| 25.06.18 | 2,850 | 70 | 3,081,705 | -60,209 | 4,930,284 | 6.17% | 74,996,796 |
| 25.06.17 | 2,780 | 120 | 3,221,951 | 1,576,115 | 4,990,493 | 6.24% | 74,936,587 |
| 25.06.16 | 2,660 | 340 | 15,724,657 | -383,438 | 3,414,378 | 4.27% | 76,512,702 |
| 25.06.13 | 2,320 | 150 | 2,332,653 | -184,648 | 3,797,816 | 4.75% | 76,129,264 |
| 25.06.12 | 2,470 | 105 | 3,073,334 | -39,753 | 3,982,464 | 4.98% | 75,944,616 |
| 25.06.11 | 2,365 | 70 | 2,428,081 | -129,347 | 4,022,217 | 5.03% | 75,904,863 |
| 25.06.10 | 2,295 | 110 | 2,363,178 | 135,327 | 4,151,564 | 5.19% | 75,775,516 |
| 25.06.09 | 2,185 | 60 | 1,239,986 | 0 | 4,016,237 | 5.02% | 75,910,843 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.