매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,980	290	59,367	-13,243	336,355	2.09%	15,753,104
25.07.03	10,270	180	47,753	-8,641	349,598	2.17%	15,739,861
25.07.02	10,450	90	67,443	35,425	358,239	2.23%	15,731,220
25.07.01	10,540	1,030	197,387	10,045	322,814	2.01%	15,766,645
25.06.30	9,510	30	37,814	-8,969	312,769	1.94%	15,776,690
25.06.27	9,540	360	56,413	-1,515	321,738	2.00%	15,767,721
25.06.26	9,900	90	46,727	-1,493	323,253	2.01%	15,766,206
25.06.25	9,990	0	41,846	-1,815	324,746	2.02%	15,764,713
25.06.24	9,990	170	56,105	30,877	326,561	2.03%	15,762,898
25.06.23	9,820	220	128,197	15,711	295,684	1.84%	15,793,775
25.06.20	10,040	160	84,204	21,081	279,973	1.74%	15,809,486
25.06.19	10,200	250	88,518	-10,512	258,892	1.61%	15,830,567
25.06.18	10,450	540	99,451	-39,883	269,404	1.67%	15,820,055
25.06.17	10,990	130	133,564	25,017	309,287	1.92%	15,780,172
25.06.16	11,120	700	212,294	-186	284,270	1.77%	15,805,189
25.06.13	10,420	50	110,212	13,003	284,456	1.77%	15,805,003
25.06.12	10,370	330	142,620	5,221	271,453	1.69%	15,818,006
25.06.11	10,040	270	78,355	3,563	266,232	1.65%	15,823,227
25.06.10	9,770	180	241,005	28,228	262,669	1.63%	15,826,790
25.06.09	9,590	270	98,979	0	234,441	1.46%	15,855,018