매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,850	40	4,224	777	254,783	1.58%	15,834,676
24.09.19	7,780	70	8,889	726	254,006	1.58%	15,835,453
24.09.13	7,830	50	9,594	825	253,280	1.57%	15,836,179
24.09.12	7,750	80	5,172	45	252,455	1.57%	15,837,004
24.09.11	7,800	50	3,900	97	252,410	1.57%	15,837,049
24.09.10	7,730	70	11,128	-868	252,313	1.57%	15,837,146
24.09.09	7,720	10	15,516	-1,970	253,181	1.57%	15,836,278
24.09.06	7,820	100	6,618	763	255,151	1.59%	15,834,308
24.09.05	7,860	40	10,408	254,388	254,388	1.58%	15,835,071
24.09.04	8,000	140	23,515	0	0	0.00%	0
24.09.03	8,080	80	6,272	0	0	0.00%	0
24.09.02	8,080	0	5,665	0	0	0.00%	0
24.08.30	8,050	30	2,168	0	0	0.00%	0
24.08.29	8,050	0	7,314	0	0	0.00%	0
24.08.28	8,140	90	11,107	0	0	0.00%	0
24.08.27	8,130	10	3,570	0	0	0.00%	0
24.08.26	8,180	50	5,953	0	0	0.00%	0
24.08.23	8,180	0	4,382	0	0	0.00%	0
24.08.22	8,220	40	8,474	0	0	0.00%	0
24.08.21	8,260	40	6,673	0	0	0.00%	0
24.08.20	8,220	40	6,376	0	0	0.00%	0
24.08.19	8,270	50	5,610	0	0	0.00%	0
24.08.16	8,230	40	10,951	0	0	0.00%	0
24.08.14	8,190	40	12,280	0	0	0.00%	0
24.08.13	8,070	120	34,217	0	0	0.00%	0
24.08.12	7,940	130	16,349	0	0	0.00%	0
24.08.09	7,950	10	8,343	0	0	0.00%	0
24.08.08	7,960	10	13,986	0	0	0.00%	0
24.08.07	8,030	70	26,350	0	0	0.00%	0
24.08.06	7,730	300	25,740	0	0	0.00%	0
24.08.05	8,400	670	71,884	0	0	0.00%	0
24.08.02	8,540	140	15,796	0	0	0.00%	0
24.08.01	8,440	100	9,094	0	0	0.00%	0
24.07.31	8,380	60	30,365	0	0	0.00%	0
24.07.30	8,410	30	14,828	0	0	0.00%	0
24.07.29	8,360	50	8,732	0	0	0.00%	0
24.07.26	8,380	20	14,137	0	0	0.00%	0
24.07.25	8,540	160	22,014	0	0	0.00%	0
24.07.24	8,550	10	11,245	0	0	0.00%	0
24.07.23	8,600	50	8,177	0	0	0.00%	0
24.07.22	8,650	50	22,041	0	0	0.00%	0
24.07.19	8,690	40	11,007	0	0	0.00%	0
24.07.18	8,710	20	10,473	0	0	0.00%	0
24.07.17	8,710	0	12,432	0	0	0.00%	0
24.07.16	8,750	40	8,516	0	0	0.00%	0
24.07.15	8,750	0	35,808	0	0	0.00%	0
24.07.12	8,770	20	6,419	0	0	0.00%	0
24.07.11	8,810	40	15,029	0	0	0.00%	0
24.07.10	8,810	0	12,824	0	0	0.00%	0
24.07.09	8,790	20	8,539	0	0	0.00%	0
24.07.08	8,730	60	5,032	0	0	0.00%	0
24.07.05	8,740	10	21,911	0	0	0.00%	0
24.07.04	8,770	30	10,297	0	0	0.00%	0
24.07.03	8,820	50	15,597	0	0	0.00%	0
24.07.02	8,870	50	15,559	0	0	0.00%	0
24.07.01	8,880	10	8,928	0	0	0.00%	0
24.06.28	8,840	40	6,531	0	0	0.00%	0
24.06.27	8,880	40	10,164	0	0	0.00%	0
24.06.26	9,000	120	20,203	0	0	0.00%	0
24.06.25	9,000	0	7,499	0	0	0.00%	0
24.06.24	9,050	50	24,813	0	0	0.00%	0
24.06.21	9,060	10	27,688	0	0	0.00%	0
24.06.20	8,980	80	31,251	0	0	0.00%	0
24.06.19	9,110	130	37,970	0	0	0.00%	0
24.06.18	9,110	0	14,989	0	0	0.00%	0
24.06.17	8,990	120	38,658	0	0	0.00%	0
24.06.14	8,980	10	12,033	0	0	0.00%	0
24.06.13	8,930	50	21,442	0	0	0.00%	0
24.06.12	8,910	20	15,403	0	0	0.00%	0
24.06.11	8,910	0	11,019	0	0	0.00%	0
24.06.10	9,020	110	38,103	0	0	0.00%	0
24.06.07	9,230	210	62,473	0	0	0.00%	0
24.06.05	9,170	60	71,726	0	0	0.00%	0
24.06.04	9,720	550	389,627	0	0	0.00%	0
24.06.03	8,740	980	808,050	0	0	0.00%	0
24.05.31	8,710	30	9,528	0	0	0.00%	0
24.05.30	8,810	100	25,535	0	0	0.00%	0
24.05.29	8,910	100	29,617	0	0	0.00%	0
24.05.28	8,930	20	10,441	0	0	0.00%	0
24.05.27	9,010	80	25,283	0	0	0.00%	0
24.05.24	9,070	60	10,057	0	0	0.00%	0
24.05.23	9,100	30	25,231	0	0	0.00%	0
24.05.22	9,030	70	28,717	0	0	0.00%	0
24.05.21	9,080	50	20,979	0	0	0.00%	0
24.05.20	9,010	70	15,550	0	0	0.00%	0
24.05.17	9,100	90	25,994	0	0	0.00%	0
24.05.16	9,090	10	9,443	0	0	0.00%	0
24.05.14	9,090	0	14,612	0	0	0.00%	0
24.05.13	9,120	30	15,550	0	0	0.00%	0
24.05.10	9,050	70	6,575	0	0	0.00%	0
24.05.09	9,160	110	19,398	0	0	0.00%	0
24.05.08	9,150	10	18,353	0	0	0.00%	0
24.05.07	9,130	20	15,923	0	0	0.00%	0
24.05.03	9,090	40	16,297	0	0	0.00%	0
24.05.02	9,140	50	8,580	0	0	0.00%	0
24.04.30	9,060	80	18,890	0	0	0.00%	0
24.04.29	8,940	120	13,635	0	0	0.00%	0
24.04.26	9,000	60	12,777	0	0	0.00%	0
24.04.25	9,020	20	7,860	0	0	0.00%	0
24.04.24	9,040	20	13,689	0	0	0.00%	0
24.04.23	8,970	70	19,773	0	0	0.00%	0
24.04.22	8,960	10	16,528	0	0	0.00%	0
24.04.19	8,880	80	37,131	0	0	0.00%	0
24.04.18	8,840	40	14,768	0	0	0.00%	0
24.04.17	8,900	60	24,525	0	0	0.00%	0
24.04.16	9,030	130	23,377	0	0	0.00%	0
24.04.15	8,990	40	17,532	0	0	0.00%	0
24.04.12	9,030	40	25,230	0	0	0.00%	0
24.04.11	9,150	120	23,971	0	0	0.00%	0
24.04.09	9,140	10	13,459	0	0	0.00%	0
24.04.08	9,240	100	28,098	0	0	0.00%	0
24.04.05	9,270	30	14,250	0	0	0.00%	0
24.04.04	9,270	0	16,250	0	0	0.00%	0
24.04.03	9,340	70	13,994	0	0	0.00%	0
24.04.02	9,380	40	14,736	0	0	0.00%	0
24.04.01	9,400	20	11,192	0	0	0.00%	0
24.03.29	9,450	50	23,039	0	0	0.00%	0
24.03.28	9,520	70	18,644	0	0	0.00%	0
24.03.27	9,640	120	32,213	0	0	0.00%	0
24.03.26	9,590	50	20,126	0	0	0.00%	0
24.03.25	9,460	130	30,819	0	0	0.00%	0
24.03.22	9,400	60	15,048	0	0	0.00%	0
24.03.21	9,260	140	38,737	0	0	0.00%	0
24.03.20	9,260	0	18,633	0	0	0.00%	0
24.03.19	9,320	60	20,167	0	0	0.00%	0
24.03.18	9,360	40	12,669	0	0	0.00%	0
24.03.15	9,390	30	13,132	0	0	0.00%	0
24.03.14	9,370	20	10,989	0	0	0.00%	0
24.03.13	9,280	90	16,233	0	0	0.00%	0
24.03.12	9,310	30	20,143	0	0	0.00%	0
24.03.11	9,340	30	15,405	0	0	0.00%	0
24.03.08	9,300	40	18,399	0	0	0.00%	0
24.03.07	9,400	100	24,827	0	0	0.00%	0
24.03.06	9,450	50	26,386	0	0	0.00%	0
24.03.05	9,570	120	23,301	0	0	0.00%	0
24.03.04	9,600	30	21,380	0	0	0.00%	0
24.02.29	9,720	120	21,959	0	0	0.00%	0
24.02.28	9,400	320	35,769	0	0	0.00%	0
24.02.27	9,530	130	30,852	0	0	0.00%	0
24.02.26	9,700	170	34,761	0	0	0.00%	0
24.02.23	9,730	30	33,488	0	0	0.00%	0
24.02.22	9,810	80	33,918	0	0	0.00%	0
24.02.21	9,970	160	41,010	0	0	0.00%	0
24.02.20	10,060	90	51,860	0	0	0.00%	0
24.02.19	9,490	570	202,373	0	0	0.00%	0
24.02.16	9,500	10	12,393	0	0	0.00%	0
24.02.15	9,620	120	25,293	0	0	0.00%	0
24.02.14	9,620	0	27,316	0	0	0.00%	0
24.02.13	9,560	60	28,720	0	0	0.00%	0
24.02.08	9,560	0	21,732	0	0	0.00%	0
24.02.07	9,470	90	21,467	0	0	0.00%	0
24.02.06	9,720	250	37,732	0	0	0.00%	0
24.02.05	9,720	0	28,484	0	0	0.00%	0
24.02.02	9,640	80	103,976	0	0	0.00%	0
24.02.01	9,040	600	207,679	0	0	0.00%	0
24.01.31	9,220	180	44,506	0	0	0.00%	0
24.01.30	9,220	0	65,526	0	0	0.00%	0
24.01.29	8,970	250	57,379	0	0	0.00%	0
24.01.26	8,950	20	19,567	0	0	0.00%	0
24.01.25	9,090	140	48,195	0	0	0.00%	0
24.01.24	9,100	10	20,486	0	0	0.00%	0
24.01.23	9,160	60	32,233	0	0	0.00%	0
24.01.22	9,220	60	15,888	0	0	0.00%	0
24.01.19	9,290	70	18,751	0	0	0.00%	0
24.01.18	9,290	0	26,020	0	0	0.00%	0
24.01.17	9,620	330	79,738	0	0	0.00%	0
24.01.16	9,660	40	45,311	0	0	0.00%	0
24.01.15	9,700	40	49,978	0	0	0.00%	0
24.01.12	9,770	70	45,141	0	0	0.00%	0
24.01.11	9,810	40	25,215	0	0	0.00%	0
24.01.10	9,860	50	30,802	0	0	0.00%	0
24.01.09	9,780	80	29,355	0	0	0.00%	0
24.01.08	9,910	130	58,873	0	0	0.00%	0
24.01.05	10,130	220	55,022	0	0	0.00%	0
24.01.04	9,990	140	78,638	0	0	0.00%	0
24.01.03	9,980	10	41,443	0	0	0.00%	0
24.01.02	10,030	50	27,678	0	0	0.00%	0
23.12.28	9,870	160	45,750	0	0	0.00%	0
23.12.27	10,000	130	37,842	0	0	0.00%	0
23.12.26	9,890	110	33,648	0	0	0.00%	0
23.12.22	9,900	10	32,786	0	0	0.00%	0
23.12.21	9,990	90	51,633	0	0	0.00%	0
23.12.20	9,800	190	96,503	0	0	0.00%	0
23.12.19	9,810	10	22,415	0	0	0.00%	0
23.12.18	9,770	40	22,371	0	0	0.00%	0
23.12.15	9,780	10	36,427	0	0	0.00%	0
23.12.14	9,770	10	24,325	0	0	0.00%	0
23.12.13	9,890	120	37,935	0	0	0.00%	0
23.12.12	9,910	20	32,570	0	0	0.00%	0
23.12.11	9,910	0	30,577	0	0	0.00%	0
23.12.08	9,820	90	35,354	0	0	0.00%	0
23.12.07	9,850	30	34,895	0	0	0.00%	0
23.12.06	9,830	20	26,817	0	0	0.00%	0
23.12.05	9,810	20	39,705	0	0	0.00%	0
23.12.04	9,790	20	31,655	0	0	0.00%	0
23.12.01	9,890	100	57,763	0	0	0.00%	0
23.11.30	9,900	10	41,107	0	0	0.00%	0
23.11.29	9,870	30	91,029	0	0	0.00%	0
23.11.28	9,870	0	80,208	0	0	0.00%	0
23.11.27	9,970	100	48,230	0	0	0.00%	0
23.11.24	10,030	60	29,946	0	0	0.00%	0
23.11.23	10,000	30	30,512	0	0	0.00%	0
23.11.22	10,160	160	61,548	0	0	0.00%	0
23.11.21	10,130	30	31,005	0	0	0.00%	0
23.11.20	10,040	90	20,797	0	0	0.00%	0
23.11.17	10,190	150	42,323	0	0	0.00%	0
23.11.16	10,130	70	19,154	0	0	0.00%	0
23.11.15	10,090	40	25,182	0	0	0.00%	0
23.11.14	9,920	170	14,325	0	0	0.00%	0
23.11.13	10,030	110	30,323	0	0	0.00%	0
23.11.10	10,110	80	22,948	0	0	0.00%	0
23.11.09	10,270	160	32,154	0	0	0.00%	0
23.11.08	10,210	60	32,908	0	0	0.00%	0
23.11.07	10,500	290	58,214	0	0	0.00%	0
23.11.06	10,320	180	60,454	0	0	0.00%	0
23.11.03	10,040	280	49,883	0	0	0.00%	0
23.11.02	10,000	40	29,422	0	0	0.00%	0
23.11.01	9,850	150	28,469	0	0	0.00%	0
23.10.31	10,200	350	43,937	0	0	0.00%	0
23.10.30	9,890	310	44,959	0	0	0.00%	0
23.10.27	9,850	40	49,828	0	0	0.00%	0
23.10.26	10,250	400	99,985	0	0	0.00%	0
23.10.25	10,340	90	61,530	0	0	0.00%	0
23.10.24	10,350	10	72,896	0	0	0.00%	0
23.10.23	10,950	600	123,470	0	0	0.00%	0
23.10.20	11,350	400	69,521	0	0	0.00%	0
23.10.19	11,940	590	98,373	0	0	0.00%	0
23.10.18	12,250	310	113,028	0	0	0.00%	0
23.10.17	12,650	400	145,910	0	0	0.00%	0
23.10.16	11,600	1,050	740,330	0	0	0.00%	0
23.10.13	11,670	70	56,337	0	0	0.00%	0
23.10.12	11,710	40	34,585	0	0	0.00%	0
23.10.11	11,620	90	74,129	0	0	0.00%	0
23.10.10	10,700	920	255,393	0	0	0.00%	0
23.10.06	10,690	10	23,142	0	0	0.00%	0
23.10.05	10,800	110	25,219	0	0	0.00%	0
23.10.04	11,320	520	61,470	0	0	0.00%	0
23.09.27	11,200	120	26,728	0	0	0.00%	0
23.09.26	11,210	10	30,209	0	0	0.00%	0
23.09.25	11,410	200	44,620	0	0	0.00%	0
23.09.22	11,660	250	43,155	0	0	0.00%	0
23.09.21	12,090	430	76,102	0	0	0.00%	0
23.09.20	12,220	130	48,557	0	0	0.00%	0
23.09.19	12,310	90	39,067	0	0	0.00%	0
23.09.18	12,680	370	51,557	0	0	0.00%	0
23.09.15	12,530	150	82,380	0	0	0.00%	0
23.09.14	12,290	240	43,070	0	0	0.00%	0
23.09.13	12,410	120	44,061	0	0	0.00%	0
23.09.12	12,700	290	77,231	0	0	0.00%	0
23.09.11	12,870	170	50,702	0	0	0.00%	0
23.09.08	12,740	130	38,282	0	0	0.00%	0
23.09.07	12,740	0	62,535	0	0	0.00%	0
23.09.06	12,790	50	49,259	0	0	0.00%	0
23.09.05	12,850	60	30,242	0	0	0.00%	0
23.09.04	12,930	80	71,255	0	0	0.00%	0
23.09.01	13,060	130	56,195	0	0	0.00%	0
23.08.31	13,540	480	118,236	0	0	0.00%	0
23.08.30	13,500	40	42,624	0	0	0.00%	0
23.08.29	13,140	360	71,444	0	0	0.00%	0
23.08.28	12,810	330	41,526	0	0	0.00%	0
23.08.25	12,950	140	64,605	0	0	0.00%	0
23.08.24	12,790	160	43,086	0	0	0.00%	0
23.08.23	13,010	220	75,984	0	0	0.00%	0
23.08.22	13,300	290	69,363	0	0	0.00%	0
23.08.21	13,530	230	70,748	0	0	0.00%	0
23.08.18	13,950	420	70,716	0	0	0.00%	0
23.08.17	14,320	370	64,532	0	0	0.00%	0
23.08.16	14,930	610	132,489	0	0	0.00%	0
23.08.14	15,450	520	88,878	0	0	0.00%	0
23.08.11	15,510	60	78,872	0	0	0.00%	0
23.08.10	14,790	720	174,964	0	0	0.00%	0
23.08.09	14,670	120	53,154	0	0	0.00%	0
23.08.08	15,020	350	85,782	0	0	0.00%	0
23.08.07	15,270	250	103,499	0	0	0.00%	0
23.08.04	14,870	400	164,457	0	0	0.00%	0
23.08.03	15,080	210	108,236	0	0	0.00%	0
23.08.02	15,060	20	171,777	0	0	0.00%	0
23.08.01	13,750	1,310	581,417	0	0	0.00%	0
23.07.31	13,630	120	73,570	0	0	0.00%	0
23.07.28	13,100	530	113,106	0	0	0.00%	0
23.07.27	12,550	550	87,325	0	0	0.00%	0
23.07.26	13,060	660	88,037	0	0	0.00%	0
23.07.25	13,250	190	61,648	0	0	0.00%	0
23.07.24	13,780	530	105,819	0	0	0.00%	0
23.07.21	14,050	270	64,549	0	0	0.00%	0
23.07.20	13,960	90	58,807	0	0	0.00%	0
23.07.19	13,960	0	68,449	0	0	0.00%	0
23.07.18	14,300	340	99,427	0	0	0.00%	0
23.07.17	14,360	60	33,460	0	0	0.00%	0
23.07.14	14,460	100	75,790	0	0	0.00%	0
23.07.13	14,420	40	89,031	0	0	0.00%	0
23.07.12	14,240	180	61,249	0	0	0.00%	0
23.07.11	14,180	60	67,530	0	0	0.00%	0
23.07.10	14,170	10	57,792	0	0	0.00%	0
23.07.07	14,320	150	41,318	0	0	0.00%	0
23.07.06	15,010	690	90,309	0	0	0.00%	0
23.07.05	14,940	70	90,345	0	0	0.00%	0
23.07.04	15,390	450	86,366	0	0	0.00%	0
23.07.03	14,780	610	163,478	0	0	0.00%	0
23.06.30	14,380	400	103,350	0	0	0.00%	0
23.06.29	14,740	360	83,383	0	0	0.00%	0
23.06.28	15,020	280	95,117	0	0	0.00%	0
23.06.27	15,250	230	107,140	0	0	0.00%	0
23.06.26	15,130	120	91,449	0	0	0.00%	0
23.06.23	15,910	780	169,744	0	0	0.00%	0
23.06.22	15,370	540	575,397	0	0	0.00%	0
23.06.21	15,770	400	80,633	0	0	0.00%	0
23.06.20	15,930	160	108,719	0	0	0.00%	0
23.06.19	16,000	70	65,225	0	0	0.00%	0
23.06.16	16,060	60	102,515	0	0	0.00%	0
23.06.15	16,490	430	142,433	0	0	0.00%	0
23.06.14	16,650	160	210,709	0	0	0.00%	0
23.06.13	16,930	280	173,599	0	0	0.00%	0
23.06.12	17,440	510	201,741	0	0	0.00%	0
23.06.09	17,630	190	163,634	0	0	0.00%	0
23.06.08	18,470	840	264,328	0	0	0.00%	0
23.06.07	18,910	440	160,105	0	0	0.00%	0
23.06.05	18,620	290	111,536	0	0	0.00%	0
23.06.02	18,920	300	185,899	0	0	0.00%	0
23.06.01	19,060	140	149,270	0	0	0.00%	0
23.05.31	19,130	70	147,996	0	0	0.00%	0
23.05.30	19,650	520	200,865	0	0	0.00%	0
23.05.26	20,650	1,000	355,633	0	0	0.00%	0
23.05.25	21,250	600	234,483	0	0	0.00%	0
23.05.24	21,800	550	194,850	0	0	0.00%	0
23.05.23	21,950	150	159,456	0	0	0.00%	0
23.05.22	22,100	150	153,967	0	0	0.00%	0
23.05.19	21,750	350	339,050	0	0	0.00%	0
23.05.18	22,150	400	295,921	0	0	0.00%	0
23.05.17	22,550	400	237,655	0	0	0.00%	0
23.05.16	22,950	400	266,751	0	0	0.00%	0
23.05.15	24,050	1,100	338,026	0	0	0.00%	0
23.05.12	24,850	800	565,506	0	0	0.00%	0
23.05.11	25,800	950	457,624	0	0	0.00%	0
23.05.10	24,600	1,200	1,452,565	0	0	0.00%	0
23.05.09	26,050	1,450	622,174	0	0	0.00%	0
23.05.08	26,800	750	692,410	0	0	0.00%	0
23.05.04	27,850	1,050	1,504,035	0	0	0.00%	0
23.05.03	30,150	2,300	2,048,321	0	0	0.00%	0
23.05.02	34,050	3,900	3,068,418	0	0	0.00%	0
23.04.28	31,300	2,750	18,504,191	0	0	0.00%	0
23.04.27	44,700	13,400	216,985	0	0	0.00%	0
23.04.26	63,800	19,100	58,329	0	0	0.00%	0
23.04.25	91,100	27,300	34,298	0	0	0.00%	0
23.04.24	130,100	39,000	47,534	0	0	0.00%	0
23.04.21	129,800	300	15,285	0	0	0.00%	0
23.04.20	130,200	1,100	30,342	0	0	0.00%	0
23.04.19	130,800	600	20,181	0	0	0.00%	0
23.04.18	131,400	600	29,265	0	0	0.00%	0
23.04.17	131,800	400	15,586	0	0	0.00%	0
23.04.14	131,000	1,200	19,083	0	0	0.00%	0
23.04.13	129,600	1,400	20,870	0	0	0.00%	0
23.04.12	132,700	3,100	40,510	0	0	0.00%	0
23.04.11	135,800	3,100	49,191	0	0	0.00%	0
23.04.10	135,500	300	47,068	0	0	0.00%	0
23.04.07	137,500	2,000	85,160	0	0	0.00%	0
23.04.06	137,200	300	32,687	0	0	0.00%	0
23.04.05	135,600	1,600	57,880	0	0	0.00%	0
23.04.04	135,500	100	54,599	0	0	0.00%	0
23.04.03	137,200	1,700	62,943	0	0	0.00%	0
23.03.31	137,000	200	60,434	0	0	0.00%	0
23.03.30	138,000	1,000	67,444	0	0	0.00%	0
23.03.29	135,600	2,400	44,223	0	0	0.00%	0
23.03.28	135,000	600	62,526	0	0	0.00%	0
23.03.27	136,200	1,200	54,680	0	0	0.00%	0
23.03.24	132,500	3,700	58,586	0	0	0.00%	0
23.03.23	133,600	1,100	56,360	0	0	0.00%	0
23.03.22	131,800	1,800	50,402	0	0	0.00%	0
23.03.21	129,900	1,900	62,830	0	0	0.00%	0
23.03.20	131,700	1,800	75,519	0	0	0.00%	0
23.03.17	133,500	1,800	143,112	0	0	0.00%	0
23.03.16	132,700	800	30,250	0	0	0.00%	0
23.03.15	130,900	1,800	74,842	0	0	0.00%	0
23.03.14	130,600	300	37,158	0	0	0.00%	0
23.03.13	130,900	300	45,232	0	0	0.00%	0
23.03.10	128,500	2,400	44,548	0	0	0.00%	0
23.03.09	128,600	100	16,736	0	0	0.00%	0
23.03.08	128,300	300	18,755	0	0	0.00%	0
23.03.07	127,700	600	23,394	0	0	0.00%	0
23.03.06	129,400	1,700	54,722	0	0	0.00%	0
23.03.03	128,900	500	35,467	0	0	0.00%	0
23.03.02	127,100	1,800	38,098	0	0	0.00%	0
23.02.28	129,300	2,200	53,368	0	0	0.00%	0
23.02.27	127,700	1,600	50,804	0	0	0.00%	0
23.02.24	130,100	2,400	51,951	0	0	0.00%	0
23.02.23	124,900	5,200	55,224	0	0	0.00%	0
23.02.22	121,700	3,200	68,370	0	0	0.00%	0
23.02.21	120,300	1,400	47,320	0	0	0.00%	0
23.02.20	117,800	2,500	45,090	0	0	0.00%	0
23.02.17	116,000	1,800	24,985	0	0	0.00%	0
23.02.16	115,900	100	36,402	0	0	0.00%	0
23.02.15	115,700	200	26,387	0	0	0.00%	0
23.02.14	117,500	1,800	66,652	0	0	0.00%	0
23.02.13	117,200	300	19,147	0	0	0.00%	0
23.02.10	118,100	900	43,174	0	0	0.00%	0
23.02.09	117,300	800	46,718	0	0	0.00%	0
23.02.08	117,100	200	49,556	0	0	0.00%	0
23.02.06	117,300	500	48,647	0	0	0.00%	0
23.02.03	117,100	200	47,823	0	0	0.00%	0
23.02.02	120,800	3,700	52,518	0	0	0.00%	0
23.02.01	119,500	1,300	28,498	0	0	0.00%	0
23.01.31	118,100	1,400	19,072	0	0	0.00%	0
23.01.30	118,100	0	28,831	0	0	0.00%	0
23.01.27	117,200	1,000	22,172	0	0	0.00%	0
23.01.25	116,500	900	38,856	0	0	0.00%	0
23.01.20	116,500	2,000	106,659	0	0	0.00%	0
23.01.19	114,500	500	28,186	0	0	0.00%	0
23.01.18	114,000	0	45,758	0	0	0.00%	0
23.01.17	114,000	500	47,331	0	0	0.00%	0
23.01.16	113,500	1,000	38,143	0	0	0.00%	0
23.01.13	114,500	2,500	49,364	0	0	0.00%	0
23.01.12	117,000	1,000	49,785	0	0	0.00%	0
23.01.11	118,000	4,500	54,356	0	0	0.00%	0
23.01.10	113,500	2,000	45,422	0	0	0.00%	0
23.01.09	111,500	1,000	61,402	0	0	0.00%	0
23.01.06	112,500	1,500	128,095	0	0	0.00%	0
23.01.05	111,000	2,000	145,450	0	0	0.00%	0
23.01.04	109,000	500	76,369	0	0	0.00%	0
23.01.03	109,500	3,000	35,008	0	0	0.00%	0
23.01.02	112,500	3,000	30,424	0	0	0.00%	0
22.12.29	109,500	4,500	56,121	0	0	0.00%	0
22.12.28	114,000	2,500	118,665	0	0	0.00%	0
22.12.27	111,500	1,500	71,261	0	0	0.00%	0
22.12.26	110,000	2,000	366,860	0	0	0.00%	0
22.12.23	108,000	3,500	126,420	0	0	0.00%	0
22.12.22	111,500	1,500	34,294	0	0	0.00%	0
22.12.21	113,000	2,500	39,456	0	0	0.00%	0
22.12.20	115,500	0	38,842	0	0	0.00%	0
22.12.19	115,500	2,000	29,100	0	0	0.00%	0
22.12.16	117,500	3,000	34,926	0	0	0.00%	0
22.12.15	114,500	1,000	66,275	0	0	0.00%	0
22.12.14	113,500	0	61,717	0	0	0.00%	0
22.12.13	113,500	1,000	57,465	0	0	0.00%	0
22.12.12	112,500	500	28,360	0	0	0.00%	0
22.12.09	113,000	2,000	61,953	0	0	0.00%	0
22.12.08	111,000	3,500	48,545	0	0	0.00%	0
22.12.07	114,500	1,500	53,799	0	0	0.00%	0
22.12.06	113,000	0	59,805	0	0	0.00%	0
22.12.05	113,000	2,000	58,973	0	0	0.00%	0
22.12.02	115,000	500	58,803	0	0	0.00%	0
22.12.01	114,500	1,500	53,988	0	0	0.00%	0
22.11.30	113,000	500	37,699	0	0	0.00%	0
22.11.29	112,500	500	87,588	0	0	0.00%	0
22.11.28	112,000	4,000	101,115	0	0	0.00%	0
22.11.25	116,000	3,000	60,732	0	0	0.00%	0
22.11.24	113,000	0	65,440	0	0	0.00%	0
22.11.23	113,000	500	68,741	0	0	0.00%	0
22.11.22	113,500	1,500	98,749	0	0	0.00%	0
22.11.21	112,000	2,500	52,512	0	0	0.00%	0
22.11.18	109,500	1,500	40,722	0	0	0.00%	0
22.11.17	108,000	500	109,015	0	0	0.00%	0
22.11.16	107,500	500	92,539	0	0	0.00%	0
22.11.15	108,000	2,500	79,473	0	0	0.00%	0
22.11.14	105,500	0	85,999	0	0	0.00%	0
22.11.11	105,500	2,500	51,003	0	0	0.00%	0
22.11.10	103,000	2,500	31,455	0	0	0.00%	0
22.11.09	100,500	700	54,397	0	0	0.00%	0
22.11.08	99,800	200	57,155	0	0	0.00%	0
22.11.07	100,000	0	30,806	0	0	0.00%	0
22.11.04	100,000	1,500	27,147	0	0	0.00%	0
22.11.03	98,500	1,100	54,506	0	0	0.00%	0
22.11.02	97,400	100	22,970	0	0	0.00%	0
22.11.01	97,500	1,200	35,415	0	0	0.00%	0
22.10.31	98,700	1,100	35,761	0	0	0.00%	0
22.10.28	99,800	800	49,415	0	0	0.00%	0
22.10.27	99,000	600	53,099	0	0	0.00%	0
22.10.26	99,600	700	30,328	0	0	0.00%	0
22.10.25	98,900	200	29,034	0	0	0.00%	0
22.10.24	98,700	800	32,735	0	0	0.00%	0
22.10.21	97,900	100	42,713	0	0	0.00%	0
22.10.20	97,800	800	20,567	0	0	0.00%	0
22.10.19	98,600	2,900	81,666	0	0	0.00%	0
22.10.18	101,500	6,500	78,744	0	0	0.00%	0
22.10.17	95,000	1,600	34,011	0	0	0.00%	0
22.10.14	93,400	1,300	70,530	0	0	0.00%	0
22.10.13	92,100	600	33,077	0	0	0.00%	0
22.10.12	92,700	1,300	153,260	0	0	0.00%	0
22.10.11	91,400	1,700	56,046	0	0	0.00%	0
22.10.07	89,700	1,200	109,307	0	0	0.00%	0
22.10.06	88,500	500	54,768	0	0	0.00%	0
22.10.05	88,000	200	68,610	0	0	0.00%	0
22.10.04	88,200	300	51,942	0	0	0.00%	0
22.09.30	88,500	300	55,480	0	0	0.00%	0
22.09.29	88,800	200	34,707	0	0	0.00%	0
22.09.28	88,600	100	37,642	0	0	0.00%	0
22.09.27	88,500	300	85,651	0	0	0.00%	0
22.09.26	88,800	0	76,184	0	0	0.00%	0
22.09.23	88,800	1,000	51,284	0	0	0.00%	0
22.09.22	89,800	400	26,565	0	0	0.00%	0
22.09.21	90,200	300	22,388	0	0	0.00%	0
22.09.20	89,900	1,200	87,221	0	0	0.00%	0
22.09.19	88,700	200	54,614	0	0	0.00%	0
22.09.16	88,900	500	23,317	0	0	0.00%	0
22.09.15	89,400	500	28,810	0	0	0.00%	0
22.09.14	88,900	0	27,180	0	0	0.00%	0
22.09.13	88,900	400	24,746	0	0	0.00%	0
22.09.08	88,500	900	73,136	0	0	0.00%	0
22.09.07	87,600	400	47,559	0	0	0.00%	0
22.09.06	88,000	300	53,194	0	0	0.00%	0