매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,470	120	2,160	-48	73,606	2.27%	3,169,979
25.04.03	14,480	10	1,651	-310	73,654	2.27%	3,169,931
25.04.02	14,560	80	2,277	10	73,964	2.28%	3,169,621
25.04.01	14,350	210	1,064	6,975	73,954	2.28%	3,169,631
25.03.31	14,710	360	1,974	2,299	66,979	2.06%	3,176,606
25.03.28	14,810	100	2,354	-2	64,680	1.99%	3,178,905
25.03.27	14,800	10	2,509	3,990	64,682	1.99%	3,178,903
25.03.26	14,600	200	4,294	-185	60,692	1.87%	3,182,893
25.03.25	14,330	270	2,991	-33	60,877	1.88%	3,182,708
25.03.24	14,300	30	2,776	60,910	60,910	1.88%	3,182,675
25.03.21	14,260	40	1,123	0	0	0.00%	0
25.03.20	14,220	40	3,105	0	0	0.00%	0
25.03.19	14,030	190	3,320	0	0	0.00%	0
25.03.18	13,870	160	2,010	0	0	0.00%	0
25.03.17	14,130	260	1,450	0	0	0.00%	0
25.03.14	14,170	40	938	0	0	0.00%	0
25.03.13	14,220	50	731	0	0	0.00%	0
25.03.12	14,250	30	1,600	0	0	0.00%	0
25.03.11	14,490	240	3,325	0	0	0.00%	0
25.03.10	14,310	180	1,913	0	0	0.00%	0