매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,800	500	9,242	5,394	80,050	2.47%	3,163,535
25.06.12	17,300	160	5,970	2,688	74,656	2.30%	3,168,929
25.06.11	17,460	110	2,987	-41	71,968	2.22%	3,171,617
25.06.10	17,350	450	8,965	-256	72,009	2.22%	3,171,576
25.06.09	16,900	210	7,803	245	72,265	2.23%	3,171,320
25.06.05	16,690	300	10,585	-221	72,020	2.22%	3,171,565
25.06.04	16,390	10	4,418	-63	72,241	2.23%	3,171,344
25.06.02	16,380	70	6,665	138	72,304	2.23%	3,171,281
25.05.30	16,310	30	5,988	-237	72,166	2.22%	3,171,419
25.05.29	16,280	150	2,330	0	72,403	2.23%	3,171,182
25.05.28	16,130	610	9,967	0	0	0.00%	0
25.05.27	15,520	100	10,340	0	0	0.00%	0
25.05.26	15,620	1,140	28,107	0	0	0.00%	0
25.05.23	16,760	370	5,230	0	0	0.00%	0
25.05.22	17,130	40	3,149	0	0	0.00%	0
25.05.21	17,090	180	4,121	0	0	0.00%	0
25.05.20	16,910	280	2,374	0	0	0.00%	0
25.05.19	16,630	150	4,487	0	0	0.00%	0
25.05.16	16,780	420	4,815	0	0	0.00%	0