매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,740	220	397,335	-1,968	5,147,952	6.43%	74,852,048
25.06.12	5,960	10	366,336	-32,263	5,149,920	6.44%	74,850,080
25.06.11	5,970	70	266,554	-23,977	5,182,183	6.48%	74,817,817
25.06.10	5,900	70	316,403	153,798	5,206,160	6.51%	74,793,840
25.06.09	5,970	220	729,360	97,547	5,052,362	6.32%	74,947,638
25.06.05	5,750	120	385,377	96,537	4,954,815	6.19%	75,045,185
25.06.04	5,630	150	284,374	-98,856	4,858,278	6.07%	75,141,722
25.06.02	5,480	120	264,964	-2,584	4,957,134	6.20%	75,042,866
25.05.30	5,600	140	253,653	227,552	4,959,718	6.20%	75,040,282
25.05.29	5,740	320	701,866	0	4,732,166	5.92%	75,267,834
25.05.28	5,420	90	210,998	0	0	0.00%	0
25.05.27	5,330	60	140,012	0	0	0.00%	0
25.05.26	5,390	110	230,334	0	0	0.00%	0
25.05.23	5,280	120	218,834	0	0	0.00%	0
25.05.22	5,400	60	274,109	0	0	0.00%	0
25.05.21	5,460	20	165,891	0	0	0.00%	0
25.05.20	5,480	100	154,810	0	0	0.00%	0
25.05.19	5,380	150	249,470	0	0	0.00%	0