매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,985	100	453,023	-56,353	4,485,603	5.61%	75,514,397
25.04.08	4,980	5	344,878	-234,422	4,541,956	5.68%	75,458,044
25.04.07	5,330	350	584,518	56,166	4,776,378	5.97%	75,223,622
25.04.04	5,230	100	566,146	-154,445	4,720,212	5.90%	75,279,788
25.04.03	5,520	290	602,059	-85,597	4,874,657	6.09%	75,125,343
25.04.02	5,520	0	492,318	-20,685	4,960,254	6.20%	75,039,746
25.04.01	5,400	120	495,241	46,944	4,980,939	6.23%	75,019,061
25.03.31	5,680	280	486,895	51,332	4,933,995	6.17%	75,066,005
25.03.28	6,020	340	1,316,244	8,723	4,882,663	6.10%	75,117,337
25.03.27	6,210	190	978,141	-140,556	4,873,940	6.09%	75,126,060
25.03.26	6,220	10	2,736,608	5,014,496	5,014,496	6.27%	74,985,504
25.03.25	5,890	330	4,601,848	0	0	0.00%	0
25.03.24	5,340	550	2,819,314	0	0	0.00%	0
25.03.21	5,380	40	379,974	0	0	0.00%	0
25.03.20	5,370	10	273,456	0	0	0.00%	0
25.03.19	5,310	60	297,242	0	0	0.00%	0
25.03.18	5,270	40	277,639	0	0	0.00%	0
25.03.17	5,250	20	242,594	0	0	0.00%	0
25.03.14	5,240	10	225,419	0	0	0.00%	0
25.03.13	5,240	0	452,647	0	0	0.00%	0
25.03.12	5,180	60	197,842	0	0	0.00%	0