매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	5,900	180	472,995	90,277	6,038,242	7.55%	73,961,758
24.11.11	6,010	110	521,342	801	5,947,965	7.43%	74,052,035
24.11.08	6,060	50	327,167	-33,346	5,947,164	7.43%	74,052,836
24.11.07	6,200	140	344,390	17,528	5,980,510	7.48%	74,019,490
24.11.06	6,340	140	277,061	18,234	5,962,982	7.45%	74,037,018
24.11.05	6,310	30	108,779	-1,373	5,944,748	7.43%	74,055,252
24.11.04	6,190	120	176,130	-28,822	5,946,121	7.43%	74,053,879
24.11.01	6,300	110	119,756	130,418	5,974,943	7.47%	74,025,057
24.10.31	6,190	110	296,411	13,515	5,844,525	7.31%	74,155,475
24.10.30	6,220	30	141,939	-26,416	5,831,010	7.29%	74,168,990
24.10.29	6,250	30	233,576	5,857,426	5,857,426	7.32%	74,142,574
24.10.28	6,130	120	188,599	0	0	0.00%	0
24.10.25	6,150	20	251,214	0	0	0.00%	0
24.10.24	6,320	170	301,088	0	0	0.00%	0
24.10.23	6,180	140	256,802	0	0	0.00%	0
24.10.22	6,380	200	344,462	0	0	0.00%	0
24.10.21	6,330	50	164,404	0	0	0.00%	0
24.10.18	6,480	150	603,699	0	0	0.00%	0
24.10.17	6,620	140	321,075	0	0	0.00%	0
24.10.16	6,680	60	182,805	0	0	0.00%	0
24.10.15	6,730	50	207,819	0	0	0.00%	0
24.10.14	6,660	70	310,217	0	0	0.00%	0
24.10.11	6,670	10	196,442	0	0	0.00%	0
24.10.10	6,710	40	246,754	0	0	0.00%	0
24.10.08	6,780	70	134,446	0	0	0.00%	0
24.10.07	6,710	70	335,800	0	0	0.00%	0
24.10.04	6,700	10	251,770	0	0	0.00%	0
24.10.02	6,690	10	190,685	0	0	0.00%	0
24.09.30	6,810	120	167,456	0	0	0.00%	0
24.09.27	6,810	0	253,412	0	0	0.00%	0
24.09.26	6,670	140	266,023	0	0	0.00%	0
24.09.25	6,680	10	501,829	0	0	0.00%	0
24.09.24	6,610	70	204,566	0	0	0.00%	0
24.09.23	6,680	70	158,261	0	0	0.00%	0
24.09.20	6,540	140	347,577	0	0	0.00%	0
24.09.19	6,490	50	283,078	0	0	0.00%	0
24.09.13	6,620	130	644,381	0	0	0.00%	0
24.09.12	6,210	410	415,939	0	0	0.00%	0
24.09.11	6,290	80	241,680	0	0	0.00%	0
24.09.10	6,460	170	241,778	0	0	0.00%	0
24.09.09	6,310	150	271,982	0	0	0.00%	0
24.09.06	6,460	150	404,155	0	0	0.00%	0
24.09.05	6,460	0	456,119	0	0	0.00%	0
24.09.04	6,870	410	691,101	0	0	0.00%	0
24.09.03	7,050	180	543,777	0	0	0.00%	0
24.09.02	7,240	190	192,992	0	0	0.00%	0
24.08.30	7,040	200	289,512	0	0	0.00%	0
24.08.29	7,120	80	204,231	0	0	0.00%	0
24.08.28	7,060	60	270,736	0	0	0.00%	0
24.08.27	7,080	20	188,771	0	0	0.00%	0
24.08.26	7,240	160	228,805	0	0	0.00%	0
24.08.23	7,160	80	481,364	0	0	0.00%	0
24.08.22	7,220	60	305,341	0	0	0.00%	0
24.08.21	7,280	60	278,873	0	0	0.00%	0
24.08.20	7,170	110	336,539	0	0	0.00%	0
24.08.19	7,420	250	592,004	0	0	0.00%	0
24.08.16	7,390	30	833,336	0	0	0.00%	0
24.08.14	7,350	40	2,616,886	0	0	0.00%	0
24.08.13	7,300	50	782,143	0	0	0.00%	0
24.08.12	6,780	520	2,880,177	0	0	0.00%	0
24.08.09	6,660	120	308,063	0	0	0.00%	0
24.08.08	6,700	40	244,585	0	0	0.00%	0
24.08.07	6,570	130	524,892	0	0	0.00%	0
24.08.06	6,100	470	1,056,483	0	0	0.00%	0
24.08.05	7,290	1,190	1,318,554	0	0	0.00%	0
24.08.02	7,530	240	735,064	0	0	0.00%	0
24.08.01	7,540	10	162,644	0	0	0.00%	0
24.07.31	7,420	120	274,809	0	0	0.00%	0
24.07.30	7,650	230	263,240	0	0	0.00%	0
24.07.29	7,490	160	273,254	0	0	0.00%	0
24.07.26	7,430	60	353,989	0	0	0.00%	0
24.07.25	7,630	200	535,177	0	0	0.00%	0
24.07.24	7,820	190	530,547	0	0	0.00%	0
24.07.23	7,780	40	295,773	0	0	0.00%	0
24.07.22	8,020	240	449,476	0	0	0.00%	0
24.07.19	8,160	140	277,963	0	0	0.00%	0
24.07.18	8,030	130	460,368	0	0	0.00%	0
24.07.17	8,250	220	583,618	0	0	0.00%	0
24.07.16	8,260	10	440,940	0	0	0.00%	0
24.07.15	8,280	20	270,685	0	0	0.00%	0
24.07.12	8,270	10	264,161	0	0	0.00%	0
24.07.11	8,320	50	393,133	0	0	0.00%	0
24.07.10	8,390	70	476,164	0	0	0.00%	0
24.07.09	8,410	20	333,648	0	0	0.00%	0
24.07.08	8,390	20	380,454	0	0	0.00%	0
24.07.05	8,500	110	466,668	0	0	0.00%	0
24.07.04	8,420	80	361,710	0	0	0.00%	0
24.07.03	8,550	130	602,697	0	0	0.00%	0
24.07.02	8,930	380	886,468	0	0	0.00%	0
24.07.01	9,000	70	419,849	0	0	0.00%	0
24.06.28	9,100	100	419,319	0	0	0.00%	0
24.06.27	9,080	20	679,326	0	0	0.00%	0
24.06.26	9,030	50	633,839	0	0	0.00%	0
24.06.25	8,740	290	1,121,416	0	0	0.00%	0
24.06.24	8,890	150	521,438	0	0	0.00%	0
24.06.21	9,100	210	617,761	0	0	0.00%	0
24.06.20	9,220	120	800,167	0	0	0.00%	0
24.06.19	9,410	190	1,574,706	0	0	0.00%	0
24.06.18	9,270	140	2,564,449	0	0	0.00%	0
24.06.17	8,820	450	4,967,749	0	0	0.00%	0
24.06.14	8,700	120	1,313,687	0	0	0.00%	0
24.06.13	8,690	10	1,000,928	0	0	0.00%	0
24.06.12	8,370	320	1,479,625	0	0	0.00%	0
24.06.11	8,380	10	317,070	0	0	0.00%	0
24.06.10	8,400	20	337,722	0	0	0.00%	0
24.06.07	8,470	70	446,448	0	0	0.00%	0
24.06.05	8,370	100	419,610	0	0	0.00%	0
24.06.04	8,500	130	375,442	0	0	0.00%	0
24.06.03	8,300	200	558,147	0	0	0.00%	0
24.05.31	8,460	160	635,631	0	0	0.00%	0
24.05.30	8,630	170	457,763	0	0	0.00%	0
24.05.29	8,800	170	476,282	0	0	0.00%	0
24.05.28	8,770	30	449,719	0	0	0.00%	0
24.05.27	8,710	60	646,245	0	0	0.00%	0
24.05.24	8,920	210	726,334	0	0	0.00%	0
24.05.23	9,020	100	492,214	0	0	0.00%	0
24.05.22	8,770	250	1,027,906	0	0	0.00%	0
24.05.21	8,840	70	546,372	0	0	0.00%	0
24.05.20	8,840	0	748,278	0	0	0.00%	0
24.05.17	9,290	450	1,685,262	0	0	0.00%	0
24.05.16	9,280	10	354,669	0	0	0.00%	0
24.05.14	9,410	130	482,089	0	0	0.00%	0
24.05.13	9,450	40	595,948	0	0	0.00%	0
24.05.10	9,390	60	537,592	0	0	0.00%	0
24.05.09	9,650	260	673,139	0	0	0.00%	0
24.05.08	9,560	90	763,449	0	0	0.00%	0
24.05.07	9,530	30	679,239	0	0	0.00%	0
24.05.03	9,490	40	657,326	0	0	0.00%	0
24.05.02	9,480	10	1,127,122	0	0	0.00%	0
24.04.30	9,450	30	701,581	0	0	0.00%	0
24.04.29	9,290	160	881,066	0	0	0.00%	0
24.04.26	9,270	20	908,019	0	0	0.00%	0
24.04.25	9,370	100	539,262	0	0	0.00%	0
24.04.24	9,350	20	645,436	0	0	0.00%	0
24.04.23	9,280	70	1,198,841	0	0	0.00%	0
24.04.22	8,770	510	1,622,087	0	0	0.00%	0
24.04.19	9,040	270	894,229	0	0	0.00%	0
24.04.18	8,900	140	484,682	0	0	0.00%	0
24.04.17	8,980	80	621,219	0	0	0.00%	0
24.04.16	9,310	330	744,066	0	0	0.00%	0
24.04.15	9,170	140	1,009,460	0	0	0.00%	0
24.04.12	9,250	80	595,532	0	0	0.00%	0
24.04.11	9,170	80	755,616	0	0	0.00%	0
24.04.09	8,960	210	1,187,876	0	0	0.00%	0
24.04.08	8,900	60	851,026	0	0	0.00%	0
24.04.05	9,190	290	916,751	0	0	0.00%	0
24.04.04	9,060	130	775,194	0	0	0.00%	0
24.04.03	9,140	80	614,571	0	0	0.00%	0
24.04.02	9,360	220	1,014,798	0	0	0.00%	0
24.04.01	9,380	20	607,015	0	0	0.00%	0
24.03.29	9,470	90	721,977	0	0	0.00%	0
24.03.28	9,680	210	998,748	0	0	0.00%	0
24.03.27	9,860	180	977,576	0	0	0.00%	0
24.03.26	9,700	160	1,518,467	0	0	0.00%	0
24.03.25	9,920	220	1,133,320	0	0	0.00%	0
24.03.22	9,900	20	1,933,025	0	0	0.00%	0
24.03.21	9,520	380	4,644,576	0	0	0.00%	0
24.03.20	9,290	230	1,529,598	0	0	0.00%	0
24.03.19	9,600	310	1,249,091	0	0	0.00%	0
24.03.18	9,690	90	1,180,085	0	0	0.00%	0
24.03.15	9,700	10	1,994,486	0	0	0.00%	0
24.03.14	9,580	120	2,879,410	0	0	0.00%	0
24.03.13	9,390	190	1,183,960	0	0	0.00%	0
24.03.12	9,220	170	900,893	0	0	0.00%	0
24.03.11	9,350	130	1,175,341	0	0	0.00%	0
24.03.08	9,280	70	1,028,742	0	0	0.00%	0
24.03.07	9,510	230	1,301,346	0	0	0.00%	0
24.03.06	9,140	370	2,828,659	0	0	0.00%	0
24.03.05	9,810	670	3,742,085	0	0	0.00%	0
24.03.04	9,830	20	2,766,941	0	0	0.00%	0
24.02.29	9,960	130	3,766,749	0	0	0.00%	0
24.02.28	9,950	10	5,614,544	0	0	0.00%	0
24.02.27	10,600	650	6,999,203	0	0	0.00%	0
24.02.26	9,040	1,560	36,634,914	0	0	0.00%	0
24.02.23	9,240	200	773,248	0	0	0.00%	0
24.02.22	9,120	120	996,292	0	0	0.00%	0
24.02.21	9,280	160	906,401	0	0	0.00%	0
24.02.20	9,570	290	1,186,066	0	0	0.00%	0
24.02.19	9,480	90	1,866,128	0	0	0.00%	0
24.02.16	9,250	230	1,344,749	0	0	0.00%	0
24.02.15	9,560	310	1,690,698	0	0	0.00%	0
24.02.14	9,570	10	2,590,820	0	0	0.00%	0
24.02.13	9,230	340	4,086,053	0	0	0.00%	0
24.02.08	9,450	220	2,294,527	0	0	0.00%	0
24.02.07	9,280	170	5,249,224	0	0	0.00%	0
24.02.06	9,770	490	4,190,022	0	0	0.00%	0
24.02.05	9,950	180	5,961,530	0	0	0.00%	0
24.02.02	9,380	570	31,985,330	0	0	0.00%	0
24.02.01	8,300	1,080	22,741,652	0	0	0.00%	0
24.01.31	8,170	130	1,070,068	0	0	0.00%	0
24.01.30	8,320	150	973,815	0	0	0.00%	0
24.01.29	8,210	110	868,612	0	0	0.00%	0
24.01.26	8,220	10	564,837	0	0	0.00%	0
24.01.25	8,130	90	835,041	0	0	0.00%	0
24.01.24	8,230	100	494,441	0	0	0.00%	0
24.01.23	8,030	200	2,512,163	0	0	0.00%	0
24.01.22	8,140	110	540,361	0	0	0.00%	0
24.01.19	8,220	80	737,033	0	0	0.00%	0
24.01.18	8,180	40	372,991	0	0	0.00%	0
24.01.17	8,460	280	594,815	0	0	0.00%	0
24.01.16	8,630	170	389,736	0	0	0.00%	0
24.01.15	8,570	60	418,896	0	0	0.00%	0
24.01.12	8,960	390	877,648	0	0	0.00%	0
24.01.11	8,840	120	541,484	0	0	0.00%	0
24.01.10	8,910	70	503,707	0	0	0.00%	0
24.01.09	8,840	70	538,101	0	0	0.00%	0
24.01.08	8,820	20	901,151	0	0	0.00%	0
24.01.05	8,810	10	516,794	0	0	0.00%	0
24.01.04	9,100	290	813,061	0	0	0.00%	0
24.01.03	9,500	400	958,107	0	0	0.00%	0
24.01.02	9,480	20	727,006	0	0	0.00%	0
23.12.28	9,320	160	1,392,741	0	0	0.00%	0
23.12.27	9,270	50	1,353,088	0	0	0.00%	0
23.12.26	9,650	380	980,503	0	0	0.00%	0
23.12.22	9,740	90	1,186,919	0	0	0.00%	0
23.12.21	9,690	50	4,500,728	0	0	0.00%	0
23.12.20	9,070	620	5,459,088	0	0	0.00%	0
23.12.19	9,300	230	855,137	0	0	0.00%	0
23.12.18	9,100	200	1,368,655	0	0	0.00%	0
23.12.15	8,380	720	5,393,610	0	0	0.00%	0
23.12.14	8,260	120	504,080	0	0	0.00%	0
23.12.13	8,490	230	444,617	0	0	0.00%	0
23.12.12	8,410	80	399,010	0	0	0.00%	0
23.12.11	8,500	90	376,618	0	0	0.00%	0
23.12.08	8,370	130	413,506	0	0	0.00%	0
23.12.07	8,530	160	306,247	0	0	0.00%	0
23.12.06	8,500	30	441,073	0	0	0.00%	0
23.12.05	8,740	240	638,184	0	0	0.00%	0
23.12.04	8,820	80	564,833	0	0	0.00%	0
23.12.01	9,050	230	804,034	0	0	0.00%	0
23.11.30	9,160	110	590,419	0	0	0.00%	0
23.11.29	9,350	190	1,114,048	0	0	0.00%	0
23.11.28	9,270	80	1,907,984	0	0	0.00%	0
23.11.27	9,300	30	1,250,023	0	0	0.00%	0
23.11.24	9,020	280	2,079,193	0	0	0.00%	0
23.11.23	9,070	50	602,156	0	0	0.00%	0
23.11.22	8,970	100	986,111	0	0	0.00%	0
23.11.21	8,810	160	986,978	0	0	0.00%	0
23.11.20	8,870	60	822,025	0	0	0.00%	0
23.11.17	9,050	180	1,127,771	0	0	0.00%	0
23.11.16	8,810	280	2,731,219	0	0	0.00%	0
23.11.15	8,490	320	7,621,286	0	0	0.00%	0
23.11.14	7,760	730	1,761,383	0	0	0.00%	0
23.11.13	7,900	140	462,289	0	0	0.00%	0
23.11.10	8,200	300	544,551	0	0	0.00%	0
23.11.09	8,170	30	355,950	0	0	0.00%	0
23.11.08	8,290	120	520,229	0	0	0.00%	0
23.11.07	8,730	440	843,531	0	0	0.00%	0
23.11.06	8,220	510	1,214,848	0	0	0.00%	0
23.11.03	8,160	60	604,010	0	0	0.00%	0
23.11.02	7,920	240	562,757	0	0	0.00%	0
23.11.01	7,880	40	432,154	0	0	0.00%	0
23.10.31	8,050	170	796,901	0	0	0.00%	0
23.10.30	8,200	150	703,335	0	0	0.00%	0
23.10.27	7,840	360	1,377,980	0	0	0.00%	0
23.10.26	8,080	240	707,021	0	0	0.00%	0
23.10.25	8,270	190	566,369	0	0	0.00%	0
23.10.24	8,210	60	599,327	0	0	0.00%	0
23.10.23	8,100	110	720,650	0	0	0.00%	0
23.10.20	8,290	190	791,067	0	0	0.00%	0
23.10.19	8,700	410	814,235	0	0	0.00%	0
23.10.18	8,580	120	636,565	0	0	0.00%	0
23.10.17	8,560	20	540,813	0	0	0.00%	0
23.10.16	8,690	130	602,870	0	0	0.00%	0
23.10.13	8,960	270	622,585	0	0	0.00%	0
23.10.12	8,960	0	786,867	0	0	0.00%	0
23.10.11	8,560	400	651,966	0	0	0.00%	0
23.10.10	8,990	430	1,149,245	0	0	0.00%	0
23.10.06	8,830	160	362,533	0	0	0.00%	0
23.10.05	8,830	0	658,963	0	0	0.00%	0
23.10.04	9,190	360	738,304	0	0	0.00%	0
23.09.27	8,980	210	608,037	0	0	0.00%	0
23.09.26	9,110	130	867,237	0	0	0.00%	0
23.09.25	9,060	50	975,989	0	0	0.00%	0
23.09.22	9,090	30	757,221	0	0	0.00%	0
23.09.21	9,410	320	1,898,018	0	0	0.00%	0
23.09.20	9,220	190	1,377,796	0	0	0.00%	0
23.09.19	9,330	110	612,380	0	0	0.00%	0
23.09.18	9,580	250	811,727	0	0	0.00%	0
23.09.15	9,300	280	1,661,136	0	0	0.00%	0
23.09.14	9,220	80	810,227	0	0	0.00%	0
23.09.13	9,200	20	1,350,410	0	0	0.00%	0
23.09.12	9,320	120	991,522	0	0	0.00%	0
23.09.11	9,390	70	825,113	0	0	0.00%	0
23.09.08	9,460	70	778,654	0	0	0.00%	0
23.09.07	9,680	220	1,106,454	0	0	0.00%	0
23.09.06	9,860	180	1,102,067	0	0	0.00%	0
23.09.05	10,000	140	768,784	0	0	0.00%	0
23.09.04	9,980	20	760,492	0	0	0.00%	0
23.09.01	10,110	130	960,968	0	0	0.00%	0
23.08.31	10,260	150	1,240,153	0	0	0.00%	0
23.08.30	10,130	130	1,118,203	0	0	0.00%	0
23.08.29	9,900	230	1,810,048	0	0	0.00%	0
23.08.28	9,770	130	791,889	0	0	0.00%	0
23.08.25	9,870	100	892,246	0	0	0.00%	0
23.08.24	9,930	60	1,235,386	0	0	0.00%	0
23.08.23	10,020	90	773,769	0	0	0.00%	0
23.08.22	10,050	30	876,472	0	0	0.00%	0
23.08.21	10,100	50	1,053,003	0	0	0.00%	0
23.08.18	9,940	160	1,425,119	0	0	0.00%	0
23.08.17	10,300	360	2,386,236	0	0	0.00%	0
23.08.16	10,840	540	2,823,225	0	0	0.00%	0
23.08.14	11,270	430	1,906,083	0	0	0.00%	0
23.08.11	10,760	510	3,252,934	0	0	0.00%	0
23.08.10	11,150	390	1,813,129	0	0	0.00%	0
23.08.09	11,030	120	1,366,602	0	0	0.00%	0
23.08.08	11,180	150	1,458,291	0	0	0.00%	0
23.08.07	11,550	370	2,476,293	0	0	0.00%	0
23.08.04	11,680	130	1,298,454	0	0	0.00%	0
23.08.03	11,900	220	1,759,672	0	0	0.00%	0
23.08.02	12,360	460	1,930,807	0	0	0.00%	0
23.08.01	12,530	170	2,134,015	0	0	0.00%	0
23.07.31	12,640	110	2,315,813	0	0	0.00%	0
23.07.28	12,480	160	3,293,897	0	0	0.00%	0
23.07.27	12,850	370	4,630,745	0	0	0.00%	0
23.07.26	14,040	900	5,531,910	0	0	0.00%	0
23.07.25	13,550	490	7,110,270	0	0	0.00%	0
23.07.24	14,000	450	3,979,647	0	0	0.00%	0
23.07.21	13,730	270	6,509,030	0	0	0.00%	0
23.07.20	14,250	520	3,344,839	0	0	0.00%	0
23.07.19	14,450	200	5,089,803	0	0	0.00%	0
23.07.18	14,280	170	10,929,768	0	0	0.00%	0
23.07.17	15,110	830	4,799,528	0	0	0.00%	0
23.07.14	15,000	110	7,057,319	0	0	0.00%	0
23.07.13	14,990	10	4,782,028	0	0	0.00%	0
23.07.12	14,500	490	16,695,378	0	0	0.00%	0
23.07.11	14,200	300	14,298,463	0	0	0.00%	0
23.07.10	13,720	480	18,720,786	0	0	0.00%	0
23.07.07	13,520	200	28,201,516	0	0	0.00%	0
23.07.06	10,690	2,830	66,026,663	0	0	0.00%	0
23.07.05	10,340	350	6,599,584	0	0	0.00%	0
23.07.04	10,070	270	4,332,779	0	0	0.00%	0
23.07.03	9,930	140	3,385,001	0	0	0.00%	0
23.06.30	9,440	490	5,458,105	0	0	0.00%	0
23.06.29	9,580	140	1,324,721	0	0	0.00%	0
23.06.28	9,570	10	3,424,619	0	0	0.00%	0
23.06.27	9,360	210	2,906,966	0	0	0.00%	0
23.06.26	9,130	230	2,067,327	0	0	0.00%	0
23.06.23	9,210	80	1,059,874	0	0	0.00%	0
23.06.22	9,500	290	1,985,543	0	0	0.00%	0
23.06.21	8,950	550	4,151,228	0	0	0.00%	0
23.06.20	9,150	200	1,741,908	0	0	0.00%	0
23.06.19	9,160	10	1,569,977	0	0	0.00%	0
23.06.16	9,140	20	1,298,326	0	0	0.00%	0
23.06.15	9,310	170	1,572,172	0	0	0.00%	0
23.06.14	9,360	50	2,596,356	0	0	0.00%	0
23.06.13	9,390	30	1,466,274	0	0	0.00%	0
23.06.12	9,420	30	1,502,072	0	0	0.00%	0
23.06.09	9,480	60	1,724,956	0	0	0.00%	0
23.06.08	9,540	60	1,886,948	0	0	0.00%	0
23.06.07	10,230	690	4,452,559	0	0	0.00%	0
23.06.05	10,050	180	2,572,431	0	0	0.00%	0
23.06.02	10,000	50	1,488,126	0	0	0.00%	0
23.06.01	10,200	200	2,428,841	0	0	0.00%	0
23.05.31	9,980	220	3,983,460	0	0	0.00%	0
23.05.30	10,000	20	1,645,852	0	0	0.00%	0
23.05.26	10,000	0	1,587,749	0	0	0.00%	0
23.05.25	10,250	250	2,374,351	0	0	0.00%	0
23.05.24	10,000	250	3,822,100	0	0	0.00%	0
23.05.23	10,080	80	3,844,212	0	0	0.00%	0
23.05.22	10,200	120	3,893,973	0	0	0.00%	0
23.05.19	10,650	450	5,331,212	0	0	0.00%	0
23.05.18	10,600	50	10,815,260	0	0	0.00%	0
23.05.17	9,450	1,150	27,038,716	0	0	0.00%	0
23.05.16	9,950	500	5,390,143	0	0	0.00%	0
23.05.15	9,930	20	9,179,731	0	0	0.00%	0
23.05.12	10,190	260	13,458,928	0	0	0.00%	0
23.05.11	9,540	650	19,112,267	0	0	0.00%	0
23.05.10	9,360	180	10,048,288	0	0	0.00%	0
23.05.09	9,080	280	4,691,280	0	0	0.00%	0
23.05.08	8,650	430	4,302,372	0	0	0.00%	0
23.05.04	8,760	110	1,547,720	0	0	0.00%	0
23.05.03	9,090	330	1,949,614	0	0	0.00%	0
23.05.02	8,480	610	3,863,879	0	0	0.00%	0
23.04.28	9,060	580	3,697,996	0	0	0.00%	0
23.04.27	9,050	10	3,380,056	0	0	0.00%	0
23.04.26	9,550	500	5,047,001	0	0	0.00%	0
23.04.25	8,870	680	17,479,621	0	0	0.00%	0
23.04.24	8,650	220	3,395,144	0	0	0.00%	0
23.04.21	8,850	90	2,559,002	0	0	0.00%	0
23.04.20	9,200	280	2,267,513	0	0	0.00%	0
23.04.19	8,940	260	4,829,800	0	0	0.00%	0
23.04.18	9,600	660	6,523,166	0	0	0.00%	0
23.04.17	9,440	160	21,073,709	0	0	0.00%	0
23.04.14	9,400	140	7,606,380	0	0	0.00%	0
23.04.13	10,060	660	10,003,623	0	0	0.00%	0
23.04.12	8,380	1,680	65,016,643	0	0	0.00%	0
23.04.11	8,130	250	7,256,195	0	0	0.00%	0
23.04.10	8,310	180	10,270,175	0	0	0.00%	0
23.04.07	8,460	150	4,236,279	0	0	0.00%	0
23.04.06	8,060	400	16,115,764	0	0	0.00%	0
23.04.05	7,930	130	5,393,214	0	0	0.00%	0
23.04.04	8,070	140	9,222,481	0	0	0.00%	0
23.04.03	7,360	710	13,295,443	0	0	0.00%	0
23.03.31	7,420	60	4,806,610	0	0	0.00%	0
23.03.30	7,840	420	5,819,421	0	0	0.00%	0
23.03.29	7,230	610	26,690,864	0	0	0.00%	0
23.03.28	7,070	160	9,638,970	0	0	0.00%	0
23.03.27	6,640	430	17,910,318	0	0	0.00%	0
23.03.24	6,530	110	2,016,052	0	0	0.00%	0
23.03.23	6,630	100	1,567,333	0	0	0.00%	0
23.03.22	6,500	130	2,168,733	0	0	0.00%	0
23.03.21	6,580	80	1,730,701	0	0	0.00%	0
23.03.20	6,560	20	1,831,155	0	0	0.00%	0
23.03.17	7,000	440	3,564,073	0	0	0.00%	0
23.03.16	7,090	90	3,287,336	0	0	0.00%	0
23.03.15	6,490	600	8,444,395	0	0	0.00%	0
23.03.14	7,080	590	5,757,803	0	0	0.00%	0
23.03.13	6,840	240	7,051,741	0	0	0.00%	0
23.03.10	7,010	150	2,353,637	0	0	0.00%	0
23.03.09	6,710	300	9,851,286	0	0	0.00%	0
23.03.08	6,650	60	2,085,402	0	0	0.00%	0
23.03.07	7,010	360	3,368,173	0	0	0.00%	0
23.03.06	6,780	230	4,724,860	0	0	0.00%	0
23.03.03	6,990	210	4,825,009	0	0	0.00%	0
23.03.02	6,910	80	10,068,592	0	0	0.00%	0
23.02.28	6,920	10	4,067,636	0	0	0.00%	0
23.02.27	6,880	40	5,316,025	0	0	0.00%	0
23.02.24	7,250	420	1,840,483	0	0	0.00%	0
23.02.23	7,200	50	1,367,911	0	0	0.00%	0
23.02.22	7,400	200	2,560,282	0	0	0.00%	0
23.02.21	7,240	160	17,168,577	0	0	0.00%	0
23.02.20	6,960	280	16,020,388	0	0	0.00%	0
23.02.17	6,230	730	31,057,019	0	0	0.00%	0
23.02.16	5,460	770	13,811,198	0	0	0.00%	0
23.02.15	5,400	60	1,545,586	0	0	0.00%	0
23.02.14	5,350	50	2,661,125	0	0	0.00%	0
23.02.13	5,400	50	512,180	0	0	0.00%	0
23.02.10	5,380	20	1,502,440	0	0	0.00%	0
23.02.09	5,390	10	641,584	0	0	0.00%	0
23.02.08	5,260	130	960,223	0	0	0.00%	0
23.02.06	5,140	100	1,120,901	0	0	0.00%	0
23.02.03	5,140	0	666,522	0	0	0.00%	0
23.02.02	5,040	100	952,244	0	0	0.00%	0
23.02.01	5,020	20	514,259	0	0	0.00%	0
23.01.31	5,000	20	382,276	0	0	0.00%	0
23.01.30	5,030	30	551,440	0	0	0.00%	0
23.01.27	5,080	40	571,098	0	0	0.00%	0
23.01.25	4,865	55	314,118	0	0	0.00%	0
23.01.20	4,865	30	329,369	0	0	0.00%	0
23.01.19	4,895	100	420,545	0	0	0.00%	0
23.01.18	4,995	35	362,857	0	0	0.00%	0
23.01.17	4,960	90	450,304	0	0	0.00%	0
23.01.16	5,050	10	327,420	0	0	0.00%	0
23.01.13	5,060	30	496,554	0	0	0.00%	0
23.01.12	5,090	70	546,349	0	0	0.00%	0
23.01.11	5,020	60	429,563	0	0	0.00%	0
23.01.10	4,960	0	587,211	0	0	0.00%	0
23.01.09	4,960	55	686,137	0	0	0.00%	0
23.01.06	4,905	145	823,402	0	0	0.00%	0
23.01.05	4,760	70	480,263	0	0	0.00%	0
23.01.04	4,830	55	472,185	0	0	0.00%	0
23.01.03	4,775	55	967,031	0	0	0.00%	0
23.01.02	4,720	45	1,417,743	0	0	0.00%	0
22.12.29	4,675	145	803,240	0	0	0.00%	0
22.12.28	4,820	160	1,169,123	0	0	0.00%	0
22.12.27	4,980	35	1,287,032	0	0	0.00%	0
22.12.26	4,945	40	754,386	0	0	0.00%	0
22.12.23	4,905	185	968,375	0	0	0.00%	0
22.12.22	5,090	60	776,335	0	0	0.00%	0
22.12.21	5,030	40	572,083	0	0	0.00%	0
22.12.20	5,070	150	1,025,238	0	0	0.00%	0
22.12.19	5,220	10	581,017	0	0	0.00%	0
22.12.16	5,210	130	754,584	0	0	0.00%	0
22.12.15	5,340	100	743,583	0	0	0.00%	0
22.12.14	5,440	70	710,292	0	0	0.00%	0
22.12.13	5,370	140	1,058,040	0	0	0.00%	0
22.12.12	5,510	20	578,388	0	0	0.00%	0
22.12.09	5,530	10	1,404,026	0	0	0.00%	0
22.12.08	5,520	50	1,011,524	0	0	0.00%	0
22.12.07	5,570	10	1,099,185	0	0	0.00%	0
22.12.06	5,580	220	1,706,630	0	0	0.00%	0
22.12.05	5,800	110	1,409,837	0	0	0.00%	0
22.12.02	5,910	90	1,753,557	0	0	0.00%	0
22.12.01	6,000	10	1,937,571	0	0	0.00%	0
22.11.30	5,990	70	5,464,820	0	0	0.00%	0
22.11.29	5,920	140	2,446,055	0	0	0.00%	0
22.11.28	5,780	30	1,967,783	0	0	0.00%	0
22.11.25	5,810	70	1,108,705	0	0	0.00%	0
22.11.24	5,880	50	1,777,701	0	0	0.00%	0
22.11.23	5,930	120	2,266,003	0	0	0.00%	0
22.11.22	5,810	120	2,175,476	0	0	0.00%	0
22.11.21	5,930	30	2,602,180	0	0	0.00%	0
22.11.18	5,960	140	6,628,398	0	0	0.00%	0
22.11.17	6,100	200	3,825,753	0	0	0.00%	0
22.11.16	6,300	50	5,719,226	0	0	0.00%	0
22.11.15	6,350	120	8,593,201	0	0	0.00%	0
22.11.14	6,470	840	49,734,999	0	0	0.00%	0
22.11.11	5,630	50	3,952,103	0	0	0.00%	0
22.11.10	5,580	20	7,567,606	0	0	0.00%	0
22.11.09	5,560	80	9,886,511	0	0	0.00%	0
22.11.08	5,480	0	2,593,689	0	0	0.00%	0
22.11.07	5,480	160	3,503,994	0	0	0.00%	0
22.11.04	5,320	90	2,151,967	0	0	0.00%	0
22.11.03	5,230	40	1,152,243	0	0	0.00%	0
22.11.02	5,270	70	1,747,958	0	0	0.00%	0
22.11.01	5,340	160	4,829,172	0	0	0.00%	0
22.10.31	5,180	10	1,742,021	0	0	0.00%	0
22.10.28	5,170	80	2,772,458	0	0	0.00%	0
22.10.27	5,250	30	2,290,955	0	0	0.00%	0
22.10.26	5,220	370	3,515,968	0	0	0.00%	0
22.10.25	5,590	120	5,693,384	0	0	0.00%	0
22.10.24	5,470	150	15,960,180	0	0	0.00%	0
22.10.21	5,320	130	4,956,690	0	0	0.00%	0
22.10.20	5,450	330	4,628,103	0	0	0.00%	0
22.10.19	5,780	70	17,240,046	0	0	0.00%	0
22.10.18	5,710	580	40,363,213	0	0	0.00%	0
22.10.17	5,130	0	11,266,407	0	0	0.00%	0
22.10.14	5,130	1,180	19,849,314	0	0	0.00%	0
22.10.13	3,950	180	555,165	0	0	0.00%	0
22.10.12	4,130	80	402,218	0	0	0.00%	0
22.10.11	4,050	225	686,193	0	0	0.00%	0
22.10.07	4,275	90	388,463	0	0	0.00%	0
22.10.06	4,365	120	325,731	0	0	0.00%	0
22.10.05	4,245	155	593,929	0	0	0.00%	0
22.10.04	4,400	160	388,319	0	0	0.00%	0
22.09.30	4,240	80	491,098	0	0	0.00%	0
22.09.29	4,320	0	475,274	0	0	0.00%	0
22.09.28	4,320	350	1,121,060	0	0	0.00%	0
22.09.27	4,670	20	1,103,784	0	0	0.00%	0
22.09.26	4,650	335	1,198,986	0	0	0.00%	0
22.09.23	4,985	185	842,406	0	0	0.00%	0
22.09.22	5,170	240	1,400,445	0	0	0.00%	0
22.09.21	5,410	240	1,604,939	0	0	0.00%	0
22.09.20	5,650	330	1,871,192	0	0	0.00%	0
22.09.19	5,320	150	1,017,830	0	0	0.00%	0
22.09.16	5,470	0	1,136,230	0	0	0.00%	0
22.09.15	5,470	30	2,004,639	0	0	0.00%	0
22.09.14	5,500	80	1,072,549	0	0	0.00%	0
22.09.13	5,580	60	1,429,815	0	0	0.00%	0
22.09.08	5,520	0	1,818,244	0	0	0.00%	0
22.09.07	5,520	20	4,067,550	0	0	0.00%	0
22.09.06	5,500	180	3,691,233	0	0	0.00%	0