매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,518	33	322,130	-733	1,133,743	3.20%	34,266,163
25.06.12	1,551	7	159,104	10,994	1,134,476	3.20%	34,265,430
25.06.11	1,558	17	140,935	-7,358	1,123,482	3.17%	34,276,424
25.06.10	1,541	10	171,057	1,211	1,130,840	3.19%	34,269,066
25.06.09	1,551	3	155,128	12,392	1,129,629	3.19%	34,270,277
25.06.05	1,554	0	118,769	-13,795	1,117,237	3.16%	34,282,669
25.06.04	1,554	57	791,504	-11,636	1,131,032	3.20%	34,268,874
25.06.02	1,497	11	114,049	-6,425	1,142,668	3.23%	34,257,238
25.05.30	1,486	16	71,132	20,427	1,149,093	3.25%	34,250,813
25.05.29	1,502	36	116,994	0	1,128,666	3.19%	34,271,240
25.05.28	1,466	9	67,682	0	0	0.00%	0
25.05.27	1,457	20	76,235	0	0	0.00%	0
25.05.26	1,477	15	79,340	0	0	0.00%	0
25.05.23	1,462	26	143,037	0	0	0.00%	0
25.05.22	1,488	13	87,772	0	0	0.00%	0
25.05.21	1,501	5	39,148	0	0	0.00%	0
25.05.20	1,506	1	65,816	0	0	0.00%	0
25.05.19	1,505	10	525,290	0	0	0.00%	0