매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,706	99	396,547	120,230	1,054,705	2.98%	34,345,201
25.04.08	1,613	93	1,267,248	-88,850	934,475	2.64%	34,465,431
25.04.07	1,595	18	959,257	55,882	1,023,325	2.89%	34,376,581
25.04.04	1,495	100	848,667	-9,065	967,443	2.73%	34,432,463
25.04.03	1,510	15	152,451	-24,228	976,508	2.76%	34,423,398
25.04.02	1,496	14	146,815	40,513	1,000,736	2.83%	34,399,170
25.04.01	1,452	44	252,394	50,521	960,223	2.71%	34,439,683
25.03.31	1,492	40	277,363	107,991	909,702	2.57%	34,490,204
25.03.28	1,600	108	348,013	6,050	801,711	2.26%	34,598,195
25.03.27	1,596	4	74,583	26,726	795,661	2.25%	34,604,245
25.03.26	1,589	7	85,114	768,935	768,935	2.17%	34,630,971
25.03.25	1,609	20	184,056	0	0	0.00%	0
25.03.24	1,643	34	153,633	0	0	0.00%	0
25.03.21	1,647	4	111,874	0	0	0.00%	0
25.03.20	1,660	13	104,248	0	0	0.00%	0
25.03.19	1,695	35	111,751	0	0	0.00%	0
25.03.18	1,665	30	111,755	0	0	0.00%	0
25.03.17	1,661	4	177,252	0	0	0.00%	0
25.03.14	1,629	32	130,668	0	0	0.00%	0
25.03.13	1,649	20	137,079	0	0	0.00%	0
25.03.12	1,669	20	99,927	0	0	0.00%	0