매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,160	70	77,042	40,029	280,232	2.37%	11,519,768
25.06.12	2,230	75	31,669	-628	240,203	2.04%	11,559,797
25.06.11	2,155	75	33,419	-3,640	240,831	2.04%	11,559,169
25.06.10	2,230	10	22,307	-5,963	244,471	2.07%	11,555,529
25.06.09	2,240	40	86,580	-3,482	250,434	2.12%	11,549,566
25.06.05	2,200	80	84,554	4,940	253,916	2.15%	11,546,084
25.06.04	2,120	40	22,488	3,637	248,976	2.11%	11,551,024
25.06.02	2,080	30	24,248	-10,988	245,339	2.08%	11,554,661
25.05.30	2,050	85	37,820	-11,603	256,327	2.17%	11,543,673
25.05.29	2,135	35	29,225	0	267,930	2.27%	11,532,070
25.05.28	2,100	60	33,630	0	0	0.00%	0
25.05.27	2,040	25	37,075	0	0	0.00%	0
25.05.26	2,065	165	120,322	0	0	0.00%	0
25.05.23	2,230	50	30,095	0	0	0.00%	0
25.05.22	2,280	0	33,153	0	0	0.00%	0
25.05.21	2,280	15	24,366	0	0	0.00%	0
25.05.20	2,295	55	20,060	0	0	0.00%	0
25.05.19	2,240	140	136,212	0	0	0.00%	0