매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,070	1	441,165	-132,462	2,302,118	3.78%	58,526,025
25.07.31	1,071	68	380,455	11,387	2,434,580	4.00%	58,393,563
25.07.30	1,139	9	1,466,649	109,502	2,423,193	3.98%	58,404,950
25.07.29	1,130	92	775,296	-256,618	2,313,691	3.80%	58,514,452
25.07.28	1,038	52	818,736	-12,138	2,570,309	4.23%	58,257,834
25.07.25	1,090	14	549,859	69,150	2,582,447	4.25%	58,245,696
25.07.24	1,076	35	549,413	38,104	2,513,297	4.13%	58,314,846
25.07.23	1,041	30	612,792	196,440	2,475,193	4.07%	58,352,950
25.07.22	1,011	41	921,611	-83,646	2,278,753	3.75%	58,549,390
25.07.21	970	56	360,626	14,093	2,362,399	3.88%	58,465,744
25.07.18	1,026	4	136,818	-87,435	2,348,306	3.86%	58,479,837
25.07.17	1,030	31	1,190,930	-12,994	2,435,741	4.00%	58,392,402
25.07.16	999	48	315,521	-35,796	2,448,735	4.03%	58,379,408
25.07.15	1,047	12	134,651	2,361	2,484,531	4.08%	58,343,612
25.07.14	1,059	9	249,952	15,316	2,482,170	4.08%	58,345,973
25.07.11	1,050	14	244,856	105,532	2,466,854	4.06%	58,361,289
25.07.10	1,064	22	236,194	4,496	2,361,322	3.88%	58,466,821
25.07.09	1,042	23	229,039	89,881	2,356,826	3.87%	58,471,317
25.07.08	1,065	32	1,016,852	237,639	2,266,945	3.73%	58,561,198
25.07.07	1,033	46	764,007	21,764	2,029,306	3.34%	58,798,837
25.07.04	1,079	21	178,370	0	2,007,542	3.36%	57,820,601