매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	1,454	52	378,163	-28,410	1,162,813	2.23%	50,965,330
25.06.04	1,527	73	307,887	-30,956	1,191,223	2.29%	50,936,920
25.06.02	1,531	4	178,365	-18,547	1,222,179	2.34%	50,905,964
25.05.30	1,524	7	180,524	5,694	1,240,726	2.38%	50,887,417
25.05.29	1,507	17	158,255	-6,132	1,235,032	2.37%	50,893,111
25.05.28	1,476	31	256,745	-84,870	1,241,164	2.38%	50,886,979
25.05.27	1,486	10	310,501	154,490	1,326,034	2.54%	50,802,109
25.05.26	1,506	20	834,316	1,171,544	1,171,544	2.25%	50,956,599
25.05.23	1,691	185	1,370,579	0	0	0.00%	0
25.05.22	1,718	27	208,495	0	0	0.00%	0
25.05.21	1,738	20	139,903	0	0	0.00%	0
25.05.20	1,795	57	257,650	0	0	0.00%	0
25.05.19	1,865	70	207,337	0	0	0.00%	0
25.05.16	1,879	14	693,922	0	0	0.00%	0
25.05.15	1,929	50	322,442	0	0	0.00%	0
25.05.14	1,985	56	335,527	0	0	0.00%	0
25.05.13	1,949	36	588,025	0	0	0.00%	0
25.05.12	1,803	146	1,111,501	0	0	0.00%	0
25.05.09	1,804	1	217,405	0	0	0.00%	0