매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,119	25	257,296	-24,275	256,989	0.58%	44,371,147
24.09.19	1,124	5	100,852	-2,304	281,264	0.63%	44,346,872
24.09.13	1,139	15	153,829	10,900	283,568	0.64%	44,344,568
24.09.12	1,131	8	65,494	5,891	272,668	0.61%	44,355,468
24.09.11	1,137	6	106,399	-40,141	266,777	0.60%	44,361,359
24.09.10	1,165	28	174,050	8,540	306,918	0.69%	44,321,218
24.09.09	1,161	4	84,265	-1,483	298,378	0.67%	44,329,758
24.09.06	1,162	1	148,177	-98,280	299,861	0.67%	44,328,275
24.09.05	1,203	41	350,125	398,141	398,141	0.89%	44,229,995
24.09.04	1,200	3	222,364	0	0	0.00%	0
24.09.03	1,189	11	178,933	0	0	0.00%	0
24.09.02	1,238	49	226,058	0	0	0.00%	0
24.08.30	1,181	57	288,104	0	0	0.00%	0
24.08.29	1,163	18	2,275,479	0	0	0.00%	0
24.08.28	1,180	17	131,580	0	0	0.00%	0
24.08.27	1,209	29	154,357	0	0	0.00%	0
24.08.26	1,206	3	164,476	0	0	0.00%	0
24.08.23	1,230	24	160,820	0	0	0.00%	0
24.08.22	1,243	13	173,396	0	0	0.00%	0
24.08.21	1,290	47	293,466	0	0	0.00%	0
24.08.20	1,210	80	1,185,673	0	0	0.00%	0
24.08.19	1,102	108	880,028	0	0	0.00%	0
24.08.16	1,115	13	276,627	0	0	0.00%	0
24.08.14	1,121	6	332,918	0	0	0.00%	0
24.08.13	1,183	62	304,817	0	0	0.00%	0
24.08.12	1,175	8	201,547	0	0	0.00%	0
24.08.09	1,158	17	68,078	0	0	0.00%	0
24.08.08	1,184	26	196,263	0	0	0.00%	0
24.08.07	1,130	54	280,898	0	0	0.00%	0
24.08.06	1,114	16	317,539	0	0	0.00%	0
24.08.05	1,259	145	304,947	0	0	0.00%	0
24.08.02	1,187	72	483,021	0	0	0.00%	0
24.08.01	1,144	43	169,511	0	0	0.00%	0
24.07.31	1,115	29	219,157	0	0	0.00%	0
24.07.30	1,160	45	155,690	0	0	0.00%	0
24.07.29	1,165	5	140,180	0	0	0.00%	0
24.07.26	1,165	0	103,937	0	0	0.00%	0
24.07.25	1,199	34	173,989	0	0	0.00%	0
24.07.24	1,217	18	149,665	0	0	0.00%	0
24.07.23	1,224	7	94,292	0	0	0.00%	0
24.07.22	1,208	16	204,045	0	0	0.00%	0
24.07.19	1,219	11	117,377	0	0	0.00%	0
24.07.18	1,238	19	238,626	0	0	0.00%	0
24.07.17	1,251	13	206,703	0	0	0.00%	0
24.07.16	1,280	29	181,341	0	0	0.00%	0
24.07.15	1,281	1	175,607	0	0	0.00%	0
24.07.12	1,255	26	369,509	0	0	0.00%	0
24.07.11	1,260	5	333,353	0	0	0.00%	0
24.07.10	1,231	29	378,368	0	0	0.00%	0
24.07.09	1,250	19	264,404	0	0	0.00%	0
24.07.08	1,205	45	468,421	0	0	0.00%	0
24.07.05	1,297	92	837,180	0	0	0.00%	0
24.07.04	1,190	107	6,453,337	0	0	0.00%	0
24.07.03	1,200	10	79,868	0	0	0.00%	0
24.07.02	1,217	17	330,094	0	0	0.00%	0
24.07.01	1,217	0	150,787	0	0	0.00%	0
24.06.28	1,220	3	164,194	0	0	0.00%	0
24.06.27	1,247	27	181,060	0	0	0.00%	0
24.06.26	1,265	18	364,922	0	0	0.00%	0
24.06.25	1,281	16	89,957	0	0	0.00%	0
24.06.24	1,303	22	182,571	0	0	0.00%	0
24.06.21	1,301	2	129,623	0	0	0.00%	0
24.06.20	1,291	10	185,362	0	0	0.00%	0
24.06.19	1,317	26	241,288	0	0	0.00%	0
24.06.18	1,358	41	286,464	0	0	0.00%	0
24.06.17	1,320	38	289,416	0	0	0.00%	0
24.06.14	1,350	30	313,292	0	0	0.00%	0
24.06.13	1,352	2	212,774	0	0	0.00%	0
24.06.12	1,362	10	192,699	0	0	0.00%	0
24.06.11	1,383	21	165,931	0	0	0.00%	0
24.06.10	1,362	21	307,642	0	0	0.00%	0
24.06.07	1,355	7	225,011	0	0	0.00%	0
24.06.05	1,390	35	313,184	0	0	0.00%	0
24.06.04	1,405	15	391,990	0	0	0.00%	0
24.06.03	1,432	27	331,023	0	0	0.00%	0
24.05.31	1,484	52	526,966	0	0	0.00%	0
24.05.30	1,442	42	729,884	0	0	0.00%	0
24.05.29	1,402	40	1,245,527	0	0	0.00%	0
24.05.28	1,408	6	341,519	0	0	0.00%	0
24.05.27	1,410	2	217,456	0	0	0.00%	0
24.05.24	1,401	9	336,352	0	0	0.00%	0
24.05.23	1,440	39	371,403	0	0	0.00%	0
24.05.22	1,464	24	426,627	0	0	0.00%	0
24.05.21	1,540	76	1,216,585	0	0	0.00%	0
24.05.20	1,578	38	252,097	0	0	0.00%	0
24.05.17	1,564	14	131,505	0	0	0.00%	0
24.05.16	1,588	24	171,809	0	0	0.00%	0
24.05.14	1,590	2	124,121	0	0	0.00%	0
24.05.13	1,635	45	281,685	0	0	0.00%	0
24.05.10	1,519	116	1,091,512	0	0	0.00%	0
24.05.09	1,525	6	160,154	0	0	0.00%	0
24.05.08	1,575	50	329,837	0	0	0.00%	0
24.05.07	1,704	129	719,202	0	0	0.00%	0
24.05.03	1,787	83	1,065,455	0	0	0.00%	0
24.05.02	1,474	313	4,599,029	0	0	0.00%	0
24.04.30	1,360	114	1,289,610	0	0	0.00%	0
24.04.29	1,361	1	146,798	0	0	0.00%	0
24.04.26	1,347	14	152,192	0	0	0.00%	0
24.04.25	1,380	33	212,116	0	0	0.00%	0
24.04.24	1,376	4	121,014	0	0	0.00%	0
24.04.23	1,381	5	121,525	0	0	0.00%	0
24.04.22	1,381	0	120,432	0	0	0.00%	0
24.04.19	1,445	64	225,156	0	0	0.00%	0
24.04.18	1,420	25	192,410	0	0	0.00%	0
24.04.17	1,465	45	192,699	0	0	0.00%	0
24.04.16	1,408	57	278,186	0	0	0.00%	0
24.04.15	1,471	63	379,325	0	0	0.00%	0
24.04.12	1,490	19	92,125	0	0	0.00%	0
24.04.11	1,480	10	120,202	0	0	0.00%	0
24.04.09	1,520	40	242,548	0	0	0.00%	0
24.04.08	1,520	0	156,038	0	0	0.00%	0
24.04.05	1,552	32	166,085	0	0	0.00%	0
24.04.04	1,576	24	192,650	0	0	0.00%	0
24.04.03	1,596	20	200,351	0	0	0.00%	0
24.04.02	1,633	37	175,578	0	0	0.00%	0
24.04.01	1,607	26	203,104	0	0	0.00%	0
24.03.29	1,651	44	338,739	0	0	0.00%	0
24.03.28	1,615	36	256,132	0	0	0.00%	0
24.03.27	1,599	16	288,883	0	0	0.00%	0
24.03.26	1,644	45	392,365	0	0	0.00%	0
24.03.25	1,705	61	386,012	0	0	0.00%	0
24.03.22	1,608	97	708,701	0	0	0.00%	0
24.03.21	1,642	34	719,790	0	0	0.00%	0
24.03.20	1,650	8	240,977	0	0	0.00%	0
24.03.19	1,650	0	593,847	0	0	0.00%	0
24.03.18	1,738	88	928,785	0	0	0.00%	0
24.03.15	1,846	108	1,374,506	0	0	0.00%	0
24.03.14	1,724	122	1,075,029	0	0	0.00%	0
24.03.13	1,623	101	925,206	0	0	0.00%	0
24.03.12	1,690	67	400,506	0	0	0.00%	0
24.03.11	1,684	6	749,939	0	0	0.00%	0
24.03.08	1,520	164	988,212	0	0	0.00%	0
24.03.07	1,412	108	1,698,846	0	0	0.00%	0
24.03.06	1,363	49	657,245	0	0	0.00%	0
24.03.05	1,333	30	233,780	0	0	0.00%	0
24.03.04	1,365	32	232,979	0	0	0.00%	0
24.02.29	1,365	0	414,563	0	0	0.00%	0
24.02.28	1,466	101	1,111,264	0	0	0.00%	0
24.02.27	1,473	7	1,842,701	0	0	0.00%	0
24.02.26	1,641	168	845,044	0	0	0.00%	0
24.02.23	1,655	14	454,954	0	0	0.00%	0
24.02.22	1,671	16	323,971	0	0	0.00%	0
24.02.21	1,629	42	672,211	0	0	0.00%	0
24.02.20	1,630	1	276,979	0	0	0.00%	0
24.02.19	1,688	58	368,220	0	0	0.00%	0
24.02.16	1,624	64	709,370	0	0	0.00%	0
24.02.15	1,600	24	253,528	0	0	0.00%	0
24.02.14	1,638	38	162,451	0	0	0.00%	0
24.02.13	1,582	56	204,309	0	0	0.00%	0
24.02.08	1,568	14	86,850	0	0	0.00%	0
24.02.07	1,535	33	203,868	0	0	0.00%	0
24.02.06	1,501	34	238,327	0	0	0.00%	0
24.02.05	1,542	41	247,139	0	0	0.00%	0
24.02.02	1,616	74	352,950	0	0	0.00%	0
24.02.01	1,652	36	949,984	0	0	0.00%	0
24.01.31	1,686	34	247,952	0	0	0.00%	0
24.01.30	1,689	3	126,295	0	0	0.00%	0
24.01.29	1,678	11	166,779	0	0	0.00%	0
24.01.26	1,680	2	168,107	0	0	0.00%	0
24.01.25	1,740	60	181,124	0	0	0.00%	0
24.01.24	1,780	40	148,344	0	0	0.00%	0
24.01.23	1,815	35	196,152	0	0	0.00%	0
24.01.22	1,788	27	262,743	0	0	0.00%	0
24.01.19	1,795	7	311,357	0	0	0.00%	0
24.01.18	1,754	41	269,458	0	0	0.00%	0
24.01.17	1,789	35	308,190	0	0	0.00%	0
24.01.16	1,689	100	520,467	0	0	0.00%	0
24.01.15	1,748	59	764,879	0	0	0.00%	0
24.01.12	1,747	1	702,889	0	0	0.00%	0
24.01.11	1,810	63	871,322	0	0	0.00%	0
24.01.10	1,919	109	906,763	0	0	0.00%	0
24.01.09	1,904	15	1,127,482	0	0	0.00%	0
24.01.08	1,900	4	1,407,208	0	0	0.00%	0
24.01.05	2,225	325	6,759,971	0	0	0.00%	0
24.01.04	1,987	238	5,091,228	0	0	0.00%	0
24.01.03	1,993	6	681,239	0	0	0.00%	0
24.01.02	2,005	12	547,806	0	0	0.00%	0
23.12.28	1,999	6	479,874	0	0	0.00%	0
23.12.27	2,060	61	577,054	0	0	0.00%	0
23.12.26	2,115	55	418,874	0	0	0.00%	0
23.12.22	2,170	55	444,372	0	0	0.00%	0
23.12.21	2,120	50	755,790	0	0	0.00%	0
23.12.20	2,110	10	663,425	0	0	0.00%	0
23.12.19	2,100	10	599,010	0	0	0.00%	0
23.12.18	2,150	50	1,667,585	0	0	0.00%	0
23.12.15	2,200	50	1,862,709	0	0	0.00%	0
23.12.14	2,125	75	1,084,204	0	0	0.00%	0
23.12.13	1,989	136	2,341,387	0	0	0.00%	0
23.12.12	1,996	7	654,560	0	0	0.00%	0
23.12.11	1,997	1	832,263	0	0	0.00%	0
23.12.08	1,984	13	396,470	0	0	0.00%	0
23.12.07	1,984	0	474,818	0	0	0.00%	0
23.12.06	1,993	9	1,194,994	0	0	0.00%	0
23.12.05	1,995	2	328,698	0	0	0.00%	0
23.12.04	1,949	46	540,642	0	0	0.00%	0
23.12.01	1,900	49	1,669,683	0	0	0.00%	0
23.11.30	1,987	87	396,183	0	0	0.00%	0
23.11.29	2,025	38	290,720	0	0	0.00%	0
23.11.28	1,990	35	478,852	0	0	0.00%	0
23.11.27	2,080	90	1,201,142	0	0	0.00%	0
23.11.24	1,844	236	1,427,999	0	0	0.00%	0
23.11.23	1,899	55	233,666	0	0	0.00%	0
23.11.22	1,907	8	395,840	0	0	0.00%	0
23.11.21	1,726	181	1,812,757	0	0	0.00%	0
23.11.20	1,713	13	204,951	0	0	0.00%	0
23.11.17	1,706	7	128,595	0	0	0.00%	0
23.11.16	1,731	14	744,008	0	0	0.00%	0
23.11.15	1,725	6	110,103	0	0	0.00%	0
23.11.14	1,760	35	248,332	0	0	0.00%	0
23.11.13	1,751	9	290,461	0	0	0.00%	0
23.11.10	1,757	6	293,035	0	0	0.00%	0
23.11.09	1,779	22	203,783	0	0	0.00%	0
23.11.08	1,771	8	612,287	0	0	0.00%	0
23.11.07	1,847	76	227,740	0	0	0.00%	0
23.11.06	1,890	43	336,216	0	0	0.00%	0
23.11.03	1,890	0	851,326	0	0	0.00%	0
23.11.02	1,809	81	1,311,772	0	0	0.00%	0
23.11.01	1,736	73	2,249,832	0	0	0.00%	0
23.10.31	1,683	53	283,582	0	0	0.00%	0
23.10.30	1,850	167	326,214	0	0	0.00%	0
23.10.27	1,798	52	221,979	0	0	0.00%	0
23.10.26	1,780	18	206,501	0	0	0.00%	0
23.10.25	1,820	40	240,331	0	0	0.00%	0
23.10.24	1,879	59	271,457	0	0	0.00%	0
23.10.23	1,979	100	456,958	0	0	0.00%	0
23.10.20	2,070	91	599,084	0	0	0.00%	0
23.10.19	1,900	170	2,870,621	0	0	0.00%	0
23.10.18	2,115	215	544,462	0	0	0.00%	0
23.10.17	2,195	80	567,854	0	0	0.00%	0
23.10.16	2,415	220	980,842	0	0	0.00%	0
23.10.13	2,090	325	1,337,588	0	0	0.00%	0
23.10.12	2,200	110	399,424	0	0	0.00%	0
23.10.11	2,105	95	963,925	0	0	0.00%	0
23.10.10	1,908	197	1,318,822	0	0	0.00%	0
23.10.06	1,778	130	521,155	0	0	0.00%	0
23.10.05	1,715	63	205,190	0	0	0.00%	0
23.10.04	1,610	105	321,264	0	0	0.00%	0
23.09.27	1,589	21	344,816	0	0	0.00%	0
23.09.26	1,665	76	144,405	0	0	0.00%	0
23.09.25	1,762	97	132,007	0	0	0.00%	0
23.09.22	1,731	31	114,278	0	0	0.00%	0
23.09.21	1,771	40	143,768	0	0	0.00%	0
23.09.20	1,816	45	130,343	0	0	0.00%	0
23.09.19	1,793	23	289,456	0	0	0.00%	0
23.09.18	1,796	3	171,915	0	0	0.00%	0
23.09.15	1,714	82	205,241	0	0	0.00%	0
23.09.14	1,672	42	79,774	0	0	0.00%	0
23.09.13	1,702	30	96,722	0	0	0.00%	0
23.09.12	1,723	21	105,348	0	0	0.00%	0
23.09.11	1,688	35	184,460	0	0	0.00%	0
23.09.08	1,755	67	235,681	0	0	0.00%	0
23.09.07	1,766	11	134,629	0	0	0.00%	0
23.09.06	1,855	89	265,041	0	0	0.00%	0
23.09.05	1,838	17	330,494	0	0	0.00%	0
23.09.04	1,805	33	956,667	0	0	0.00%	0
23.09.01	1,511	294	4,729,261	0	0	0.00%	0
23.08.31	1,414	97	2,510,317	0	0	0.00%	0
23.08.30	1,412	2	56,568	0	0	0.00%	0
23.08.29	1,404	8	52,464	0	0	0.00%	0
23.08.28	1,354	50	84,626	0	0	0.00%	0
23.08.25	1,361	7	228,640	0	0	0.00%	0
23.08.24	1,328	33	126,352	0	0	0.00%	0
23.08.23	1,321	7	83,719	0	0	0.00%	0
23.08.22	1,358	37	230,896	0	0	0.00%	0
23.08.21	1,390	32	155,311	0	0	0.00%	0
23.08.18	1,418	28	71,695	0	0	0.00%	0
23.08.17	1,421	3	91,526	0	0	0.00%	0
23.08.16	1,480	59	108,511	0	0	0.00%	0
23.08.14	1,495	15	115,066	0	0	0.00%	0
23.08.11	1,442	53	114,422	0	0	0.00%	0
23.08.10	1,444	2	151,652	0	0	0.00%	0
23.08.09	1,483	39	249,542	0	0	0.00%	0
23.08.08	1,505	22	143,435	0	0	0.00%	0
23.08.07	1,500	5	131,538	0	0	0.00%	0
23.08.04	1,486	14	64,420	0	0	0.00%	0
23.08.03	1,527	41	108,482	0	0	0.00%	0
23.08.02	1,549	22	135,486	0	0	0.00%	0
23.08.01	1,516	33	118,151	0	0	0.00%	0
23.07.31	1,526	10	152,378	0	0	0.00%	0
23.07.28	1,525	1	110,075	0	0	0.00%	0
23.07.27	1,439	86	336,193	0	0	0.00%	0
23.07.26	1,580	190	598,432	0	0	0.00%	0
23.07.25	1,715	135	361,146	0	0	0.00%	0
23.07.24	1,793	78	263,004	0	0	0.00%	0
23.07.21	1,832	39	250,999	0	0	0.00%	0
23.07.20	1,851	19	166,550	0	0	0.00%	0
23.07.19	1,926	75	366,323	0	0	0.00%	0
23.07.18	1,918	8	461,689	0	0	0.00%	0
23.07.17	2,330	412	1,385,888	0	0	0.00%	0
23.07.14	2,350	20	152,060	0	0	0.00%	0
23.07.13	2,375	25	124,292	0	0	0.00%	0
23.07.12	2,420	45	140,541	0	0	0.00%	0
23.07.11	2,415	5	112,227	0	0	0.00%	0
23.07.10	2,510	95	157,164	0	0	0.00%	0
23.07.07	2,510	0	296,278	0	0	0.00%	0
23.07.06	2,445	65	489,390	0	0	0.00%	0
23.07.05	2,370	75	240,634	0	0	0.00%	0
23.07.04	2,430	60	255,277	0	0	0.00%	0
23.07.03	2,260	170	948,920	0	0	0.00%	0
23.06.30	2,280	20	147,078	0	0	0.00%	0
23.06.29	2,265	15	151,632	0	0	0.00%	0
23.06.28	2,355	90	220,193	0	0	0.00%	0
23.06.27	2,455	100	174,688	0	0	0.00%	0
23.06.26	2,350	105	673,282	0	0	0.00%	0
23.06.23	2,405	55	364,265	0	0	0.00%	0
23.06.22	2,585	180	486,803	0	0	0.00%	0
23.06.21	2,735	150	414,314	0	0	0.00%	0
23.06.20	2,780	45	970,931	0	0	0.00%	0
23.06.19	3,065	285	3,556,367	0	0	0.00%	0
23.06.16	236	705	5,682,549	0	0	0.00%	0
23.05.12	220	16	25,684,163	0	0	0.00%	0
23.05.11	252	32	15,076,132	0	0	0.00%	0
23.05.10	281	29	28,447,532	0	0	0.00%	0
23.05.09	264	17	4,566,126	0	0	0.00%	0
23.05.08	272	8	2,469,580	0	0	0.00%	0
23.05.04	280	8	3,333,751	0	0	0.00%	0
23.05.03	288	8	2,462,615	0	0	0.00%	0
23.05.02	265	23	6,196,195	0	0	0.00%	0
23.04.28	262	3	3,572,428	0	0	0.00%	0
23.04.27	264	2	2,759,787	0	0	0.00%	0
23.04.26	267	3	3,281,915	0	0	0.00%	0
23.04.25	272	5	2,429,415	0	0	0.00%	0
23.04.24	280	8	3,374,453	0	0	0.00%	0
23.04.21	286	8	2,991,497	0	0	0.00%	0
23.04.20	299	10	3,472,890	0	0	0.00%	0
23.04.19	300	1	4,408,913	0	0	0.00%	0
23.04.18	296	4	7,403,847	0	0	0.00%	0
23.04.17	305	9	2,996,467	0	0	0.00%	0
23.04.14	309	5	4,158,217	0	0	0.00%	0
23.04.13	307	2	5,534,578	0	0	0.00%	0
23.04.12	295	12	8,904,372	0	0	0.00%	0
23.04.11	296	1	6,171,794	0	0	0.00%	0
23.04.10	296	0	7,941,847	0	0	0.00%	0
23.04.07	310	14	8,290,347	0	0	0.00%	0
23.04.06	331	21	21,154,180	0	0	0.00%	0
23.04.05	282	49	51,145,886	0	0	0.00%	0
23.04.04	270	12	3,806,753	0	0	0.00%	0
23.04.03	274	4	3,304,257	0	0	0.00%	0
23.03.31	273	1	2,864,374	0	0	0.00%	0
23.03.30	274	1	4,107,149	0	0	0.00%	0
23.03.29	276	2	1,583,744	0	0	0.00%	0
23.03.28	270	6	2,687,571	0	0	0.00%	0
23.03.27	288	18	5,132,052	0	0	0.00%	0
23.03.24	285	3	2,449,685	0	0	0.00%	0
23.03.23	286	1	2,222,463	0	0	0.00%	0
23.03.22	288	2	1,885,130	0	0	0.00%	0
23.03.21	292	4	2,035,411	0	0	0.00%	0
23.03.20	299	7	2,718,056	0	0	0.00%	0
23.03.17	307	8	4,281,191	0	0	0.00%	0
23.03.16	306	1	8,199,502	0	0	0.00%	0
23.03.15	274	32	13,020,251	0	0	0.00%	0
23.03.14	287	13	3,490,840	0	0	0.00%	0
23.03.13	298	11	6,262,506	0	0	0.00%	0
23.03.10	312	11	4,314,630	0	0	0.00%	0
23.03.09	295	16	27,494,781	0	0	0.00%	0
23.03.08	301	6	5,115,893	0	0	0.00%	0
23.03.07	311	10	5,424,308	0	0	0.00%	0
23.03.06	317	6	4,690,804	0	0	0.00%	0
23.03.03	320	3	3,276,759	0	0	0.00%	0
23.03.02	344	24	8,767,166	0	0	0.00%	0
23.02.28	357	13	6,097,964	0	0	0.00%	0
23.02.27	366	8	4,482,876	0	0	0.00%	0
23.02.24	379	13	4,311,436	0	0	0.00%	0
23.02.23	380	1	7,467,478	0	0	0.00%	0
23.02.22	368	12	24,676,290	0	0	0.00%	0
23.02.21	371	3	2,295,267	0	0	0.00%	0
23.02.20	369	3	5,357,169	0	0	0.00%	0
23.02.17	353	16	6,879,636	0	0	0.00%	0
23.02.16	349	4	2,453,905	0	0	0.00%	0
23.02.15	356	7	3,190,868	0	0	0.00%	0
23.02.14	357	1	1,676,540	0	0	0.00%	0
23.02.13	362	5	2,338,552	0	0	0.00%	0
23.02.10	365	3	3,130,961	0	0	0.00%	0
23.02.09	374	9	3,380,221	0	0	0.00%	0
23.02.08	382	8	4,260,063	0	0	0.00%	0
23.02.06	363	12	13,292,485	0	0	0.00%	0
23.02.03	364	1	2,165,331	0	0	0.00%	0
23.02.02	353	11	2,944,533	0	0	0.00%	0
23.02.01	353	0	3,981,671	0	0	0.00%	0
23.01.31	356	3	3,510,619	0	0	0.00%	0
23.01.30	365	9	3,688,153	0	0	0.00%	0
23.01.27	364	2	2,045,180	0	0	0.00%	0
23.01.25	378	13	6,086,919	0	0	0.00%	0
23.01.20	378	5	4,921,394	0	0	0.00%	0
23.01.19	373	11	4,004,259	0	0	0.00%	0
23.01.18	384	12	9,670,219	0	0	0.00%	0
23.01.17	396	4	3,931,761	0	0	0.00%	0
23.01.16	400	3	5,081,177	0	0	0.00%	0
23.01.13	403	4	14,584,653	0	0	0.00%	0
23.01.12	399	6	9,631,472	0	0	0.00%	0
23.01.11	405	16	36,573,794	0	0	0.00%	0
23.01.10	389	9	5,628,646	0	0	0.00%	0
23.01.09	398	9	6,632,408	0	0	0.00%	0
23.01.06	389	3	8,932,801	0	0	0.00%	0
23.01.05	392	16	7,976,259	0	0	0.00%	0
23.01.04	408	1	12,263,188	0	0	0.00%	0
23.01.03	409	17	11,133,100	0	0	0.00%	0
23.01.02	426	18	19,203,909	0	0	0.00%	0
22.12.29	408	8	76,153,645	0	0	0.00%	0
22.12.28	400	43	19,380,799	0	0	0.00%	0
22.12.27	443	13	9,996,033	0	0	0.00%	0
22.12.26	430	4	8,062,436	0	0	0.00%	0
22.12.23	426	0	24,415,893	0	0	0.00%	0
22.12.22	426	5	12,054,442	0	0	0.00%	0
22.12.21	431	36	27,526,708	0	0	0.00%	0
22.12.20	467	1	39,014,844	0	0	0.00%	0
22.12.19	468	29	22,686,318	0	0	0.00%	0
22.12.16	497	16	26,152,534	0	0	0.00%	0
22.12.15	513	41	26,279,646	0	0	0.00%	0
22.12.14	554	5	57,317,667	0	0	0.00%	0
22.12.13	559	58	142,421,517	0	0	0.00%	0
22.12.12	501	0	48,269,463	0	0	0.00%	0
22.12.09	501	76	186,850,962	0	0	0.00%	0
22.12.08	425	98	85,100,546	0	0	0.00%	0
22.12.07	327	1	1,794,905	0	0	0.00%	0
22.12.06	326	7	11,143,615	0	0	0.00%	0
22.12.05	319	6	2,934,576	0	0	0.00%	0
22.12.02	313	5	1,393,392	0	0	0.00%	0
22.12.01	308	2	1,288,030	0	0	0.00%	0
22.11.30	306	2	1,275,625	0	0	0.00%	0
22.11.29	304	2	1,319,847	0	0	0.00%	0
22.11.28	302	14	3,885,353	0	0	0.00%	0
22.11.25	316	17	3,255,710	0	0	0.00%	0
22.11.24	333	3	1,863,683	0	0	0.00%	0
22.11.23	330	4	2,546,366	0	0	0.00%	0
22.11.22	334	6	1,452,068	0	0	0.00%	0
22.11.21	340	8	1,494,211	0	0	0.00%	0
22.11.18	348	5	1,289,361	0	0	0.00%	0
22.11.17	353	8	1,880,627	0	0	0.00%	0
22.11.16	361	9	1,850,147	0	0	0.00%	0
22.11.15	370	2	2,705,765	0	0	0.00%	0
22.11.14	368	11	3,411,865	0	0	0.00%	0
22.11.11	379	7	13,485,752	0	0	0.00%	0
22.11.10	386	32	26,841,454	0	0	0.00%	0
22.11.09	354	12	6,712,099	0	0	0.00%	0
22.11.08	342	1	2,156,328	0	0	0.00%	0
22.11.07	343	5	1,932,842	0	0	0.00%	0
22.11.04	338	7	1,851,832	0	0	0.00%	0
22.11.03	345	3	2,017,666	0	0	0.00%	0
22.11.02	342	11	2,236,499	0	0	0.00%	0
22.11.01	353	4	2,200,741	0	0	0.00%	0
22.10.31	357	1	2,077,925	0	0	0.00%	0
22.10.28	356	7	8,238,887	0	0	0.00%	0
22.10.27	363	2	16,486,109	0	0	0.00%	0
22.10.26	365	4	4,249,329	0	0	0.00%	0
22.10.25	369	15	4,126,020	0	0	0.00%	0
22.10.24	384	10	9,726,558	0	0	0.00%	0
22.10.21	374	21	27,248,120	0	0	0.00%	0
22.10.20	353	12	7,743,365	0	0	0.00%	0
22.10.19	341	6	5,793,559	0	0	0.00%	0
22.10.18	347	11	8,580,717	0	0	0.00%	0
22.10.17	336	18	6,907,240	0	0	0.00%	0
22.10.14	354	3	8,634,463	0	0	0.00%	0
22.10.13	357	59	17,714,949	0	0	0.00%	0
22.10.12	416	6	118,040,336	0	0	0.00%	0
22.10.11	410	43	123,980,346	0	0	0.00%	0
22.10.07	367	84	52,826,792	0	0	0.00%	0
22.10.06	283	20	13,909,358	0	0	0.00%	0
22.10.05	263	10	3,172,975	0	0	0.00%	0
22.10.04	273	14	3,554,044	0	0	0.00%	0
22.09.30	259	11	3,086,920	0	0	0.00%	0
22.09.29	270	1	3,546,866	0	0	0.00%	0
22.09.28	271	15	3,783,124	0	0	0.00%	0
22.09.27	286	4	4,357,384	0	0	0.00%	0
22.09.26	290	28	4,385,738	0	0	0.00%	0
22.09.23	318	2	3,058,068	0	0	0.00%	0
22.09.22	316	2	3,895,887	0	0	0.00%	0
22.09.21	318	9	3,473,880	0	0	0.00%	0
22.09.20	327	5	3,700,619	0	0	0.00%	0
22.09.19	332	16	3,982,544	0	0	0.00%	0
22.09.16	348	24	5,824,942	0	0	0.00%	0
22.09.15	372	20	9,408,562	0	0	0.00%	0
22.09.14	392	33	44,694,017	0	0	0.00%	0
22.09.13	359	8	3,343,811	0	0	0.00%	0
22.09.08	351	20	4,324,768	0	0	0.00%	0
22.09.07	371	29	6,326,498	0	0	0.00%	0
22.09.06	400	24	9,614,458	0	0	0.00%	0