매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,331	27	1,840,881	-100	316,890	0.70%	44,835,390
24.09.19	1,364	33	28,612	-1,229	316,990	0.70%	44,835,290
24.09.13	1,331	33	19,379	-64	318,219	0.70%	44,834,061
24.09.12	1,330	1	16,563	971	318,283	0.70%	44,833,997
24.09.11	1,330	0	10,234	130	317,312	0.70%	44,834,968
24.09.10	1,353	23	17,573	-231	317,182	0.70%	44,835,098
24.09.09	1,368	15	20,814	-485	317,413	0.70%	44,834,867
24.09.06	1,380	12	22,434	-412	317,898	0.70%	44,834,382
24.09.05	1,380	0	7,159	318,310	318,310	0.70%	44,833,970
24.09.04	1,365	15	49,112	0	0	0.00%	0
24.09.03	1,393	28	16,025	0	0	0.00%	0
24.09.02	1,388	5	22,884	0	0	0.00%	0
24.08.30	1,380	8	25,760	0	0	0.00%	0
24.08.29	1,381	1	15,090	0	0	0.00%	0
24.08.28	1,379	2	34,288	0	0	0.00%	0
24.08.27	1,363	16	8,147	0	0	0.00%	0
24.08.26	1,387	24	25,170	0	0	0.00%	0
24.08.23	1,375	12	13,890	0	0	0.00%	0
24.08.22	1,399	24	10,947	0	0	0.00%	0
24.08.21	1,391	8	9,837	0	0	0.00%	0
24.08.20	1,395	4	12,274	0	0	0.00%	0
24.08.19	1,392	3	19,413	0	0	0.00%	0
24.08.16	1,393	1	14,658	0	0	0.00%	0
24.08.14	1,395	2	12,993	0	0	0.00%	0
24.08.13	1,406	11	10,241	0	0	0.00%	0
24.08.12	1,400	6	19,697	0	0	0.00%	0
24.08.09	1,380	20	26,816	0	0	0.00%	0
24.08.08	1,388	8	22,098	0	0	0.00%	0
24.08.07	1,340	48	79,383	0	0	0.00%	0
24.08.06	1,372	32	103,985	0	0	0.00%	0
24.08.05	1,430	58	102,754	0	0	0.00%	0
24.08.02	1,450	20	31,806	0	0	0.00%	0
24.08.01	1,448	2	6,017	0	0	0.00%	0
24.07.31	1,423	25	28,233	0	0	0.00%	0
24.07.30	1,443	20	20,732	0	0	0.00%	0
24.07.29	1,449	6	30,658	0	0	0.00%	0
24.07.26	1,443	6	22,782	0	0	0.00%	0
24.07.25	1,448	5	76,770	0	0	0.00%	0
24.07.24	1,433	15	23,783	0	0	0.00%	0
24.07.23	1,453	20	15,792	0	0	0.00%	0
24.07.22	1,465	12	18,561	0	0	0.00%	0
24.07.19	1,468	3	13,200	0	0	0.00%	0
24.07.18	1,460	8	19,245	0	0	0.00%	0
24.07.17	1,467	7	22,284	0	0	0.00%	0
24.07.16	1,458	9	17,752	0	0	0.00%	0
24.07.15	1,455	3	21,392	0	0	0.00%	0
24.07.12	1,439	16	15,276	0	0	0.00%	0
24.07.11	1,470	31	28,996	0	0	0.00%	0
24.07.10	1,438	32	33,965	0	0	0.00%	0
24.07.09	1,448	10	20,041	0	0	0.00%	0
24.07.08	1,479	31	33,752	0	0	0.00%	0
24.07.05	1,400	79	86,001	0	0	0.00%	0
24.07.04	1,439	39	32,375	0	0	0.00%	0
24.07.03	1,445	6	39,904	0	0	0.00%	0
24.07.02	1,436	9	54,358	0	0	0.00%	0
24.07.01	1,433	3	79,529	0	0	0.00%	0
24.06.28	1,471	38	129,056	0	0	0.00%	0
24.06.27	1,470	1	909,506	0	0	0.00%	0
24.06.26	1,419	51	118,290	0	0	0.00%	0
24.06.25	1,420	1	23,963	0	0	0.00%	0
24.06.24	1,418	2	36,676	0	0	0.00%	0
24.06.21	1,417	1	25,019	0	0	0.00%	0
24.06.20	1,399	18	132,027	0	0	0.00%	0
24.06.19	1,400	1	55,645	0	0	0.00%	0
24.06.18	1,434	34	57,051	0	0	0.00%	0
24.06.17	1,430	4	30,660	0	0	0.00%	0
24.06.14	1,420	10	101,953	0	0	0.00%	0
24.06.13	1,426	6	40,948	0	0	0.00%	0
24.06.12	1,438	12	24,600	0	0	0.00%	0
24.06.11	1,431	7	35,037	0	0	0.00%	0
24.06.10	1,448	17	56,289	0	0	0.00%	0
24.06.07	1,455	7	67,521	0	0	0.00%	0
24.06.05	1,472	17	62,853	0	0	0.00%	0
24.06.04	1,473	1	25,700	0	0	0.00%	0
24.06.03	1,490	17	32,963	0	0	0.00%	0
24.05.31	1,453	37	88,805	0	0	0.00%	0
24.05.30	1,460	7	99,145	0	0	0.00%	0
24.05.29	1,485	25	34,078	0	0	0.00%	0
24.05.28	1,483	2	19,781	0	0	0.00%	0
24.05.27	1,482	1	55,737	0	0	0.00%	0
24.05.24	1,480	2	67,116	0	0	0.00%	0
24.05.23	1,498	18	81,450	0	0	0.00%	0
24.05.22	1,499	1	16,285	0	0	0.00%	0
24.05.21	1,500	1	27,793	0	0	0.00%	0
24.05.20	1,520	20	86,380	0	0	0.00%	0
24.05.17	1,527	7	49,227	0	0	0.00%	0
24.05.16	1,530	3	45,386	0	0	0.00%	0
24.05.14	1,534	4	24,457	0	0	0.00%	0
24.05.13	1,560	26	48,566	0	0	0.00%	0
24.05.10	1,561	1	32,866	0	0	0.00%	0
24.05.09	1,559	2	54,294	0	0	0.00%	0
24.05.08	1,564	5	32,749	0	0	0.00%	0
24.05.07	1,534	30	85,067	0	0	0.00%	0
24.05.03	1,527	7	23,869	0	0	0.00%	0
24.05.02	1,522	5	83,495	0	0	0.00%	0
24.04.30	1,519	3	85,119	0	0	0.00%	0
24.04.29	1,530	11	34,900	0	0	0.00%	0
24.04.26	1,539	9	38,307	0	0	0.00%	0
24.04.25	1,545	6	32,335	0	0	0.00%	0
24.04.24	1,552	7	39,976	0	0	0.00%	0
24.04.23	1,567	15	94,831	0	0	0.00%	0
24.04.22	1,587	20	37,375	0	0	0.00%	0
24.04.19	1,564	23	84,002	0	0	0.00%	0
24.04.18	1,533	31	83,326	0	0	0.00%	0
24.04.17	1,579	46	147,745	0	0	0.00%	0
24.04.16	1,612	33	115,769	0	0	0.00%	0
24.04.15	1,645	33	234,550	0	0	0.00%	0
24.04.12	1,526	119	2,192,054	0	0	0.00%	0
24.04.11	1,495	31	396,165	0	0	0.00%	0
24.04.09	1,490	5	25,942	0	0	0.00%	0
24.04.08	1,490	0	28,939	0	0	0.00%	0
24.04.05	1,495	5	57,596	0	0	0.00%	0
24.04.04	1,499	4	80,704	0	0	0.00%	0
24.04.03	1,519	20	96,326	0	0	0.00%	0
24.04.02	1,520	1	45,818	0	0	0.00%	0
24.04.01	1,551	31	37,976	0	0	0.00%	0
24.03.29	1,543	8	49,078	0	0	0.00%	0
24.03.28	1,546	3	56,804	0	0	0.00%	0
24.03.27	1,546	0	36,693	0	0	0.00%	0
24.03.26	1,545	1	57,098	0	0	0.00%	0
24.03.25	1,552	7	68,163	0	0	0.00%	0
24.03.22	1,549	3	44,031	0	0	0.00%	0
24.03.21	1,552	3	38,370	0	0	0.00%	0
24.03.20	1,553	1	34,487	0	0	0.00%	0
24.03.19	1,576	23	55,165	0	0	0.00%	0
24.03.18	1,580	4	29,685	0	0	0.00%	0
24.03.15	1,597	17	49,444	0	0	0.00%	0
24.03.14	1,577	20	116,164	0	0	0.00%	0
24.03.13	1,514	63	158,773	0	0	0.00%	0
24.03.12	1,487	27	39,082	0	0	0.00%	0
24.03.11	1,493	6	31,224	0	0	0.00%	0
24.03.08	1,505	12	61,189	0	0	0.00%	0
24.03.07	1,500	5	69,335	0	0	0.00%	0
24.03.06	1,530	30	63,848	0	0	0.00%	0
24.03.05	1,543	13	47,679	0	0	0.00%	0
24.03.04	1,541	2	56,141	0	0	0.00%	0
24.02.29	1,545	4	58,101	0	0	0.00%	0
24.02.28	1,544	1	20,074	0	0	0.00%	0
24.02.27	1,546	2	168,043	0	0	0.00%	0
24.02.26	1,556	10	82,380	0	0	0.00%	0
24.02.23	1,590	34	134,535	0	0	0.00%	0
24.02.22	1,611	21	76,012	0	0	0.00%	0
24.02.21	1,602	9	35,118	0	0	0.00%	0
24.02.20	1,605	3	25,121	0	0	0.00%	0
24.02.19	1,610	5	57,809	0	0	0.00%	0
24.02.16	1,605	5	73,907	0	0	0.00%	0
24.02.15	1,602	3	70,432	0	0	0.00%	0
24.02.14	1,557	45	86,489	0	0	0.00%	0
24.02.13	1,560	3	45,875	0	0	0.00%	0
24.02.08	1,574	14	22,559	0	0	0.00%	0
24.02.07	1,600	26	47,835	0	0	0.00%	0
24.02.06	1,599	1	22,410	0	0	0.00%	0
24.02.05	1,606	7	21,225	0	0	0.00%	0
24.02.02	1,603	3	8,036	0	0	0.00%	0
24.02.01	1,605	2	16,555	0	0	0.00%	0
24.01.31	1,590	15	53,027	0	0	0.00%	0
24.01.30	1,589	1	17,656	0	0	0.00%	0
24.01.29	1,611	22	78,765	0	0	0.00%	0
24.01.26	1,616	5	34,403	0	0	0.00%	0
24.01.25	1,580	36	87,061	0	0	0.00%	0
24.01.24	1,590	10	66,581	0	0	0.00%	0
24.01.23	1,612	22	51,534	0	0	0.00%	0
24.01.22	1,629	17	71,892	0	0	0.00%	0
24.01.19	1,630	1	35,821	0	0	0.00%	0
24.01.18	1,631	1	84,392	0	0	0.00%	0
24.01.17	1,668	37	60,041	0	0	0.00%	0
24.01.16	1,647	21	67,071	0	0	0.00%	0
24.01.15	1,655	8	32,308	0	0	0.00%	0
24.01.12	1,662	7	33,166	0	0	0.00%	0
24.01.11	1,665	3	57,436	0	0	0.00%	0
24.01.10	1,654	11	57,313	0	0	0.00%	0
24.01.09	1,640	14	65,351	0	0	0.00%	0
24.01.08	1,653	13	46,525	0	0	0.00%	0
24.01.05	1,650	3	39,156	0	0	0.00%	0
24.01.04	1,650	0	48,316	0	0	0.00%	0
24.01.03	1,659	9	24,728	0	0	0.00%	0
24.01.02	1,670	11	68,357	0	0	0.00%	0
23.12.28	1,620	50	175,752	0	0	0.00%	0
23.12.27	1,565	55	96,386	0	0	0.00%	0
23.12.26	1,594	29	65,066	0	0	0.00%	0
23.12.22	1,570	24	75,916	0	0	0.00%	0
23.12.21	1,600	30	204,181	0	0	0.00%	0
23.12.20	1,615	15	77,345	0	0	0.00%	0
23.12.19	1,604	11	45,552	0	0	0.00%	0
23.12.18	1,635	31	116,185	0	0	0.00%	0
23.12.15	1,640	5	183,228	0	0	0.00%	0
23.12.14	1,663	23	163,263	0	0	0.00%	0
23.12.13	1,616	47	232,281	0	0	0.00%	0
23.12.12	1,619	3	205,767	0	0	0.00%	0
23.12.11	1,609	10	92,861	0	0	0.00%	0
23.12.08	1,600	9	85,223	0	0	0.00%	0
23.12.07	1,573	27	73,457	0	0	0.00%	0
23.12.06	1,573	0	47,249	0	0	0.00%	0
23.12.05	1,600	27	80,164	0	0	0.00%	0
23.12.04	1,616	16	51,262	0	0	0.00%	0
23.12.01	1,616	0	30,938	0	0	0.00%	0
23.11.30	1,620	4	213,883	0	0	0.00%	0
23.11.29	1,627	7	42,259	0	0	0.00%	0
23.11.28	1,611	16	66,284	0	0	0.00%	0
23.11.27	1,646	35	72,069	0	0	0.00%	0
23.11.24	1,636	10	30,641	0	0	0.00%	0
23.11.23	1,620	16	39,772	0	0	0.00%	0
23.11.22	1,615	5	19,483	0	0	0.00%	0
23.11.21	1,626	11	19,686	0	0	0.00%	0
23.11.20	1,625	1	66,081	0	0	0.00%	0
23.11.17	1,595	30	94,614	0	0	0.00%	0
23.11.16	1,585	12	25,981	0	0	0.00%	0
23.11.15	1,534	51	84,545	0	0	0.00%	0
23.11.14	1,533	1	27,515	0	0	0.00%	0
23.11.13	1,544	11	28,447	0	0	0.00%	0
23.11.10	1,548	4	18,465	0	0	0.00%	0
23.11.09	1,563	15	23,851	0	0	0.00%	0
23.11.08	1,562	1	12,781	0	0	0.00%	0
23.11.07	1,569	7	15,150	0	0	0.00%	0
23.11.06	1,543	26	60,202	0	0	0.00%	0
23.11.03	1,534	9	31,721	0	0	0.00%	0
23.11.02	1,508	26	14,600	0	0	0.00%	0
23.11.01	1,491	17	42,142	0	0	0.00%	0
23.10.31	1,481	10	36,593	0	0	0.00%	0
23.10.30	1,513	32	47,000	0	0	0.00%	0
23.10.27	1,517	4	32,984	0	0	0.00%	0
23.10.26	1,530	13	40,654	0	0	0.00%	0
23.10.25	1,520	10	37,071	0	0	0.00%	0
23.10.24	1,518	2	22,713	0	0	0.00%	0
23.10.23	1,530	12	95,861	0	0	0.00%	0
23.10.20	1,550	20	58,302	0	0	0.00%	0
23.10.19	1,563	13	38,156	0	0	0.00%	0
23.10.18	1,556	7	24,614	0	0	0.00%	0
23.10.17	1,550	6	27,513	0	0	0.00%	0
23.10.16	1,540	10	27,040	0	0	0.00%	0
23.10.13	1,571	31	27,672	0	0	0.00%	0
23.10.12	1,550	21	18,927	0	0	0.00%	0
23.10.11	1,539	11	38,214	0	0	0.00%	0
23.10.10	1,558	19	30,616	0	0	0.00%	0
23.10.06	1,525	33	34,169	0	0	0.00%	0
23.10.05	1,516	9	39,320	0	0	0.00%	0
23.10.04	1,585	69	126,447	0	0	0.00%	0
23.09.27	1,586	1	24,612	0	0	0.00%	0
23.09.26	1,599	13	44,577	0	0	0.00%	0
23.09.25	1,599	0	33,783	0	0	0.00%	0
23.09.22	1,584	15	36,807	0	0	0.00%	0
23.09.21	1,625	41	54,241	0	0	0.00%	0
23.09.20	1,633	8	20,677	0	0	0.00%	0
23.09.19	1,649	16	18,765	0	0	0.00%	0
23.09.18	1,658	9	25,370	0	0	0.00%	0
23.09.15	1,650	8	31,733	0	0	0.00%	0
23.09.14	1,645	5	15,778	0	0	0.00%	0
23.09.13	1,660	15	26,362	0	0	0.00%	0
23.09.12	1,660	0	38,407	0	0	0.00%	0
23.09.11	1,648	12	42,125	0	0	0.00%	0
23.09.08	1,640	8	26,021	0	0	0.00%	0
23.09.07	1,670	30	62,360	0	0	0.00%	0
23.09.06	1,677	7	35,164	0	0	0.00%	0
23.09.05	1,688	11	55,478	0	0	0.00%	0
23.09.04	1,680	8	40,440	0	0	0.00%	0
23.09.01	1,680	0	128,290	0	0	0.00%	0
23.08.31	1,690	10	64,145	0	0	0.00%	0
23.08.30	1,668	22	57,958	0	0	0.00%	0
23.08.29	1,627	41	88,072	0	0	0.00%	0
23.08.28	1,619	8	134,538	0	0	0.00%	0
23.08.25	1,615	4	55,494	0	0	0.00%	0
23.08.24	1,622	7	30,758	0	0	0.00%	0
23.08.23	1,590	32	123,998	0	0	0.00%	0
23.08.22	1,581	9	68,299	0	0	0.00%	0
23.08.21	1,563	18	80,484	0	0	0.00%	0
23.08.18	1,597	34	73,223	0	0	0.00%	0
23.08.17	1,601	4	110,754	0	0	0.00%	0
23.08.16	1,619	18	182,711	0	0	0.00%	0
23.08.14	1,656	37	103,553	0	0	0.00%	0
23.08.11	1,660	4	18,243	0	0	0.00%	0
23.08.10	1,642	18	33,270	0	0	0.00%	0
23.08.09	1,658	16	41,441	0	0	0.00%	0
23.08.08	1,670	12	93,724	0	0	0.00%	0
23.08.07	1,674	4	57,642	0	0	0.00%	0
23.08.04	1,660	14	48,339	0	0	0.00%	0
23.08.03	1,658	2	45,916	0	0	0.00%	0
23.08.02	1,648	10	34,314	0	0	0.00%	0
23.08.01	1,638	10	51,545	0	0	0.00%	0
23.07.31	1,612	26	24,876	0	0	0.00%	0
23.07.28	1,602	10	36,849	0	0	0.00%	0
23.07.27	1,609	7	99,196	0	0	0.00%	0
23.07.26	1,670	80	157,875	0	0	0.00%	0
23.07.25	1,696	26	83,916	0	0	0.00%	0
23.07.24	1,735	39	117,647	0	0	0.00%	0
23.07.21	1,734	1	28,649	0	0	0.00%	0
23.07.20	1,719	15	96,623	0	0	0.00%	0
23.07.19	1,689	30	109,343	0	0	0.00%	0
23.07.18	1,720	31	99,195	0	0	0.00%	0
23.07.17	1,709	11	43,049	0	0	0.00%	0
23.07.14	1,725	16	46,686	0	0	0.00%	0
23.07.13	1,706	19	70,822	0	0	0.00%	0
23.07.12	1,680	26	34,489	0	0	0.00%	0
23.07.11	1,663	17	32,922	0	0	0.00%	0
23.07.10	1,663	0	36,561	0	0	0.00%	0
23.07.07	1,672	9	45,537	0	0	0.00%	0
23.07.06	1,701	29	86,366	0	0	0.00%	0
23.07.05	1,722	21	49,265	0	0	0.00%	0
23.07.04	1,722	0	38,842	0	0	0.00%	0
23.07.03	1,714	8	36,539	0	0	0.00%	0
23.06.30	1,713	1	65,797	0	0	0.00%	0
23.06.29	1,739	26	40,028	0	0	0.00%	0
23.06.28	1,735	4	26,771	0	0	0.00%	0
23.06.27	1,731	4	30,668	0	0	0.00%	0
23.06.26	1,740	9	31,209	0	0	0.00%	0
23.06.23	1,757	17	61,335	0	0	0.00%	0
23.06.22	1,757	0	41,591	0	0	0.00%	0
23.06.21	1,795	38	109,859	0	0	0.00%	0
23.06.20	1,804	9	64,928	0	0	0.00%	0
23.06.19	1,740	64	115,478	0	0	0.00%	0
23.06.16	1,711	29	61,058	0	0	0.00%	0
23.06.15	1,773	62	94,495	0	0	0.00%	0
23.06.14	1,783	10	71,382	0	0	0.00%	0
23.06.13	1,783	0	35,905	0	0	0.00%	0
23.06.12	1,770	13	72,509	0	0	0.00%	0
23.06.09	1,781	11	56,263	0	0	0.00%	0
23.06.08	1,799	18	62,520	0	0	0.00%	0
23.06.07	1,810	11	60,946	0	0	0.00%	0
23.06.05	1,824	14	70,809	0	0	0.00%	0
23.06.02	1,805	19	111,617	0	0	0.00%	0
23.06.01	1,794	11	125,512	0	0	0.00%	0
23.05.31	1,785	9	79,236	0	0	0.00%	0
23.05.30	1,794	9	122,389	0	0	0.00%	0
23.05.26	1,812	18	168,668	0	0	0.00%	0
23.05.25	1,810	2	379,723	0	0	0.00%	0
23.05.24	1,773	37	312,819	0	0	0.00%	0
23.05.23	1,801	28	250,205	0	0	0.00%	0
23.05.22	1,765	36	1,260,105	0	0	0.00%	0
23.05.19	1,730	35	167,093	0	0	0.00%	0
23.05.18	1,702	28	147,984	0	0	0.00%	0
23.05.17	1,715	13	172,038	0	0	0.00%	0
23.05.16	1,630	85	398,145	0	0	0.00%	0
23.05.15	1,639	9	73,964	0	0	0.00%	0
23.05.12	1,630	9	97,612	0	0	0.00%	0
23.05.11	1,619	11	59,719	0	0	0.00%	0
23.05.10	1,644	25	54,333	0	0	0.00%	0
23.05.09	1,644	0	63,859	0	0	0.00%	0
23.05.08	1,616	28	101,386	0	0	0.00%	0
23.05.04	1,617	1	64,953	0	0	0.00%	0
23.05.03	1,654	37	92,494	0	0	0.00%	0
23.05.02	1,652	2	156,347	0	0	0.00%	0
23.04.28	1,575	77	364,783	0	0	0.00%	0
23.04.27	1,580	5	70,987	0	0	0.00%	0
23.04.26	1,585	5	174,176	0	0	0.00%	0
23.04.25	1,580	5	155,622	0	0	0.00%	0
23.04.24	1,621	41	95,704	0	0	0.00%	0
23.04.21	1,618	3	77,242	0	0	0.00%	0
23.04.20	1,635	20	79,112	0	0	0.00%	0
23.04.19	1,599	36	118,640	0	0	0.00%	0
23.04.18	1,627	28	117,391	0	0	0.00%	0
23.04.17	1,603	24	102,918	0	0	0.00%	0
23.04.14	1,600	18	195,356	0	0	0.00%	0
23.04.13	1,610	10	52,608	0	0	0.00%	0
23.04.12	1,622	12	185,031	0	0	0.00%	0
23.04.11	1,508	114	238,533	0	0	0.00%	0
23.04.10	1,554	46	274,662	0	0	0.00%	0
23.04.07	1,558	4	100,611	0	0	0.00%	0
23.04.06	1,608	50	201,043	0	0	0.00%	0
23.04.05	1,607	1	125,329	0	0	0.00%	0
23.04.04	1,573	34	174,383	0	0	0.00%	0
23.04.03	1,526	47	232,378	0	0	0.00%	0
23.03.31	1,567	41	124,979	0	0	0.00%	0
23.03.30	1,550	17	249,854	0	0	0.00%	0
23.03.29	1,573	23	120,607	0	0	0.00%	0
23.03.28	1,551	22	115,984	0	0	0.00%	0
23.03.27	1,565	14	401,519	0	0	0.00%	0
23.03.24	1,579	14	281,144	0	0	0.00%	0
23.03.23	1,622	43	320,352	0	0	0.00%	0
23.03.22	1,648	26	115,156	0	0	0.00%	0
23.03.21	1,648	0	126,423	0	0	0.00%	0
23.03.20	1,658	10	127,166	0	0	0.00%	0
23.03.17	1,659	1	112,988	0	0	0.00%	0
23.03.16	1,622	37	184,697	0	0	0.00%	0
23.03.15	1,615	7	132,167	0	0	0.00%	0
23.03.14	1,690	75	264,997	0	0	0.00%	0
23.03.13	1,709	19	220,600	0	0	0.00%	0
23.03.10	1,703	6	207,407	0	0	0.00%	0
23.03.09	1,773	70	277,571	0	0	0.00%	0
23.03.08	1,729	44	285,483	0	0	0.00%	0
23.03.07	1,691	38	315,003	0	0	0.00%	0
23.03.06	1,678	13	224,070	0	0	0.00%	0
23.03.03	1,693	15	274,951	0	0	0.00%	0
23.03.02	1,705	12	121,364	0	0	0.00%	0
23.02.28	1,707	2	101,460	0	0	0.00%	0
23.02.27	1,732	25	176,891	0	0	0.00%	0
23.02.24	1,765	33	296,563	0	0	0.00%	0
23.02.23	1,783	18	204,105	0	0	0.00%	0
23.02.22	1,800	17	235,279	0	0	0.00%	0
23.02.21	1,772	28	160,852	0	0	0.00%	0
23.02.20	1,775	3	233,981	0	0	0.00%	0
23.02.17	1,760	15	268,389	0	0	0.00%	0
23.02.16	1,754	6	230,045	0	0	0.00%	0
23.02.15	1,826	72	829,509	0	0	0.00%	0
23.02.14	1,842	16	287,574	0	0	0.00%	0
23.02.13	1,841	1	247,033	0	0	0.00%	0
23.02.10	1,891	50	356,284	0	0	0.00%	0
23.02.09	1,882	9	640,829	0	0	0.00%	0
23.02.08	1,907	25	888,548	0	0	0.00%	0
23.02.06	2,035	85	1,397,914	0	0	0.00%	0
23.02.03	2,135	100	747,444	0	0	0.00%	0
23.02.02	2,110	25	1,152,005	0	0	0.00%	0
23.02.01	2,090	20	6,554,929	0	0	0.00%	0
23.01.31	2,115	25	2,856,392	0	0	0.00%	0
23.01.30	2,010	105	4,136,287	0	0	0.00%	0
23.01.27	2,025	26	1,181,344	0	0	0.00%	0
23.01.25	1,860	235	18,011,850	0	0	0.00%	0
23.01.20	1,860	5	146,406	0	0	0.00%	0
23.01.19	1,865	5	278,627	0	0	0.00%	0
23.01.18	1,870	55	804,066	0	0	0.00%	0
23.01.17	1,815	5	611,312	0	0	0.00%	0
23.01.16	1,810	15	230,734	0	0	0.00%	0
23.01.13	1,825	5	334,501	0	0	0.00%	0
23.01.12	1,820	20	405,216	0	0	0.00%	0
23.01.11	1,840	0	1,948,124	0	0	0.00%	0
23.01.10	1,840	35	631,829	0	0	0.00%	0
23.01.09	1,875	30	1,310,616	0	0	0.00%	0
23.01.06	1,905	25	353,522	0	0	0.00%	0
23.01.05	1,930	10	977,983	0	0	0.00%	0
23.01.04	1,940	10	390,389	0	0	0.00%	0
23.01.03	1,950	165	2,855,071	0	0	0.00%	0
23.01.02	2,115	15	881,666	0	0	0.00%	0
22.12.29	2,130	5	488,699	0	0	0.00%	0
22.12.28	2,125	80	794,853	0	0	0.00%	0
22.12.27	2,045	35	1,782,210	0	0	0.00%	0
22.12.26	2,010	65	840,999	0	0	0.00%	0
22.12.23	1,945	60	533,687	0	0	0.00%	0
22.12.22	2,005	35	432,658	0	0	0.00%	0
22.12.21	1,970	65	838,210	0	0	0.00%	0
22.12.20	2,035	165	1,246,034	0	0	0.00%	0
22.12.19	2,200	75	5,488,623	0	0	0.00%	0
22.12.16	2,125	20	2,839,598	0	0	0.00%	0
22.12.15	2,145	120	5,716,302	0	0	0.00%	0
22.12.14	2,025	65	837,407	0	0	0.00%	0
22.12.13	1,960	50	604,352	0	0	0.00%	0
22.12.12	2,010	15	336,251	0	0	0.00%	0
22.12.09	2,025	15	1,303,600	0	0	0.00%	0
22.12.08	2,040	95	2,659,910	0	0	0.00%	0
22.12.07	2,135	185	12,829,755	0	0	0.00%	0
22.12.06	1,950	60	509,019	0	0	0.00%	0
22.12.05	2,010	15	518,351	0	0	0.00%	0
22.12.02	1,995	30	381,674	0	0	0.00%	0
22.12.01	2,025	15	1,038,017	0	0	0.00%	0
22.11.30	2,010	25	1,532,512	0	0	0.00%	0
22.11.29	2,035	165	10,596,232	0	0	0.00%	0
22.11.28	1,870	20	1,145,092	0	0	0.00%	0
22.11.25	1,890	35	586,186	0	0	0.00%	0
22.11.24	1,855	15	344,651	0	0	0.00%	0
22.11.23	1,840	0	311,413	0	0	0.00%	0
22.11.22	1,840	65	1,030,122	0	0	0.00%	0
22.11.21	1,775	10	149,685	0	0	0.00%	0
22.11.18	1,785	5	129,316	0	0	0.00%	0
22.11.17	1,790	25	248,999	0	0	0.00%	0
22.11.16	1,815	5	303,616	0	0	0.00%	0
22.11.15	1,820	30	206,851	0	0	0.00%	0
22.11.14	1,790	15	271,728	0	0	0.00%	0
22.11.11	1,775	5	321,749	0	0	0.00%	0
22.11.10	1,770	0	157,191	0	0	0.00%	0
22.11.09	1,770	5	153,323	0	0	0.00%	0
22.11.08	1,775	30	201,723	0	0	0.00%	0
22.11.07	1,745	40	249,212	0	0	0.00%	0
22.11.04	1,705	15	207,634	0	0	0.00%	0
22.11.03	1,720	10	174,382	0	0	0.00%	0
22.11.02	1,710	10	140,945	0	0	0.00%	0
22.11.01	1,720	20	127,633	0	0	0.00%	0
22.10.31	1,700	30	89,863	0	0	0.00%	0
22.10.28	1,670	45	112,292	0	0	0.00%	0
22.10.27	1,715	45	139,239	0	0	0.00%	0
22.10.26	1,670	55	187,395	0	0	0.00%	0
22.10.25	1,725	5	154,172	0	0	0.00%	0
22.10.24	1,720	0	127,723	0	0	0.00%	0
22.10.21	1,720	5	79,973	0	0	0.00%	0
22.10.20	1,725	35	180,032	0	0	0.00%	0
22.10.19	1,760	35	216,346	0	0	0.00%	0
22.10.18	1,795	20	235,693	0	0	0.00%	0
22.10.17	1,775	60	230,799	0	0	0.00%	0
22.10.14	1,715	90	262,093	0	0	0.00%	0
22.10.13	1,625	95	375,843	0	0	0.00%	0
22.10.12	1,720	15	154,473	0	0	0.00%	0
22.10.11	1,735	110	260,937	0	0	0.00%	0
22.10.07	1,845	5	173,845	0	0	0.00%	0
22.10.06	1,840	85	266,106	0	0	0.00%	0
22.10.05	1,755	20	164,170	0	0	0.00%	0
22.10.04	1,775	75	220,037	0	0	0.00%	0
22.09.30	1,700	25	270,890	0	0	0.00%	0
22.09.29	1,675	0	274,829	0	0	0.00%	0
22.09.28	1,675	95	679,095	0	0	0.00%	0
22.09.27	1,770	20	387,273	0	0	0.00%	0
22.09.26	1,750	150	508,007	0	0	0.00%	0
22.09.23	1,900	10	797,196	0	0	0.00%	0
22.09.22	1,890	80	536,607	0	0	0.00%	0
22.09.21	1,970	10	278,607	0	0	0.00%	0
22.09.20	1,960	45	315,183	0	0	0.00%	0
22.09.19	2,005	35	440,526	0	0	0.00%	0
22.09.16	2,040	55	234,037	0	0	0.00%	0
22.09.15	2,095	15	123,315	0	0	0.00%	0
22.09.14	2,110	5	147,566	0	0	0.00%	0
22.09.13	2,105	50	172,181	0	0	0.00%	0
22.09.08	2,055	10	144,167	0	0	0.00%	0
22.09.07	2,065	65	235,527	0	0	0.00%	0
22.09.06	2,130	15	111,708	0	0	0.00%	0