아진산업

(013310)    I    코스닥 제조 11.22 15:33
2,550 전일 2,555 고가 2,585 상한가 3,320 거래량
(주)
46,387
5 -0.20% 시가 2,550 저가 2,530 하한가 1,790 거래대금
(백만)
119
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,555 5 46,387 -11,177 1,460,903 3.76% 37,345,679
24.11.21 2,555 0 80,333 -10,933 1,472,080 3.79% 37,334,502
24.11.20 2,555 0 50,189 -10,140 1,483,013 3.82% 37,323,569
24.11.19 2,540 15 47,378 23,391 1,493,153 3.85% 37,313,429
24.11.18 2,495 45 88,456 18,942 1,469,762 3.79% 37,336,820
24.11.15 2,520 25 209,860 21,915 1,450,820 3.74% 37,355,762
24.11.14 2,550 30 101,758 -22,542 1,428,905 3.68% 37,377,677
24.11.13 2,625 75 93,491 -36,431 1,451,447 3.74% 37,355,135
24.11.12 2,735 110 230,804 -8,078 1,487,878 3.83% 37,318,704
24.11.11 2,765 30 96,349 -6,584 1,495,956 3.85% 37,310,626
24.11.08 2,770 5 105,881 1,502,540 1,502,540 3.87% 37,304,042
24.11.07 2,780 10 57,595 0 0 0.00% 0
24.11.06 2,815 35 103,445 0 0 0.00% 0
24.11.05 2,740 75 118,596 0 0 0.00% 0
24.11.04 2,700 40 63,562 0 0 0.00% 0
24.11.01 2,705 5 63,241 0 0 0.00% 0
24.10.31 2,690 15 134,268 0 0 0.00% 0
24.10.30 2,730 40 103,891 0 0 0.00% 0
24.10.29 2,770 40 183,818 0 0 0.00% 0
24.10.28 2,760 10 166,658 0 0 0.00% 0
24.10.25 2,850 90 520,675 0 0 0.00% 0
24.10.24 2,760 90 5,312,083 0 0 0.00% 0
24.10.23 2,775 15 88,653 0 0 0.00% 0
24.10.22 2,840 65 79,528 0 0 0.00% 0
24.10.21 2,835 5 69,429 0 0 0.00% 0
24.10.18 2,805 30 117,772 0 0 0.00% 0
24.10.17 2,870 65 102,842 0 0 0.00% 0
24.10.16 2,905 35 67,033 0 0 0.00% 0
24.10.15 2,935 30 49,362 0 0 0.00% 0
24.10.14 2,925 10 67,787 0 0 0.00% 0
24.10.11 2,925 0 56,467 0 0 0.00% 0
24.10.10 2,950 25 59,551 0 0 0.00% 0
24.10.08 2,970 20 64,366 0 0 0.00% 0
24.10.07 2,975 5 56,107 0 0 0.00% 0
24.10.04 3,010 35 73,906 0 0 0.00% 0
24.10.02 3,035 25 65,818 0 0 0.00% 0
24.09.30 3,065 30 53,694 0 0 0.00% 0
24.09.27 3,055 10 80,305 0 0 0.00% 0
24.09.26 3,045 10 84,565 0 0 0.00% 0
24.09.25 3,060 15 73,964 0 0 0.00% 0
24.09.24 3,050 10 49,446 0 0 0.00% 0
24.09.23 3,085 35 124,817 0 0 0.00% 0
24.09.20 3,125 40 50,215 0 0 0.00% 0
24.09.19 3,100 25 145,784 0 0 0.00% 0
24.09.13 3,080 20 282,256 0 0 0.00% 0
24.09.12 2,995 85 73,809 0 0 0.00% 0
24.09.11 2,945 50 149,434 0 0 0.00% 0
24.09.10 3,035 90 102,230 0 0 0.00% 0
24.09.09 2,995 40 72,441 0 0 0.00% 0
24.09.06 3,025 30 87,443 0 0 0.00% 0
24.09.05 3,025 0 103,712 0 0 0.00% 0
24.09.04 3,100 75 135,823 0 0 0.00% 0
24.09.03 3,140 40 66,044 0 0 0.00% 0
24.09.02 3,170 30 79,857 0 0 0.00% 0
24.08.30 3,125 45 80,772 0 0 0.00% 0
24.08.29 3,145 20 61,098 0 0 0.00% 0
24.08.28 3,195 50 86,065 0 0 0.00% 0
24.08.27 3,100 95 141,617 0 0 0.00% 0
24.08.26 3,135 35 116,966 0 0 0.00% 0
24.08.23 3,160 25 51,145 0 0 0.00% 0
24.08.22 3,145 15 137,196 0 0 0.00% 0
24.08.21 3,180 35 74,985 0 0 0.00% 0
24.08.20 3,080 100 155,816 0 0 0.00% 0
24.08.19 3,050 30 134,079 0 0 0.00% 0
24.08.16 3,150 100 162,373 0 0 0.00% 0
24.08.14 3,045 105 200,134 0 0 0.00% 0
24.08.13 3,065 20 120,701 0 0 0.00% 0
24.08.12 2,930 135 188,182 0 0 0.00% 0
24.08.09 2,900 30 223,135 0 0 0.00% 0
24.08.08 2,890 10 95,797 0 0 0.00% 0
24.08.07 2,860 30 140,766 0 0 0.00% 0
24.08.06 2,710 150 256,043 0 0 0.00% 0
24.08.05 3,040 330 579,881 0 0 0.00% 0
24.08.02 3,205 165 191,794 0 0 0.00% 0
24.08.01 3,125 80 135,599 0 0 0.00% 0
24.07.31 3,105 20 118,820 0 0 0.00% 0
24.07.30 3,195 90 145,584 0 0 0.00% 0
24.07.29 3,135 60 97,906 0 0 0.00% 0
24.07.26 3,145 10 89,643 0 0 0.00% 0
24.07.25 3,130 15 252,075 0 0 0.00% 0
24.07.24 3,155 25 107,962 0 0 0.00% 0
24.07.23 3,170 15 96,119 0 0 0.00% 0
24.07.22 3,240 70 128,673 0 0 0.00% 0
24.07.19 3,170 70 80,926 0 0 0.00% 0
24.07.18 3,210 40 186,428 0 0 0.00% 0
24.07.17 3,310 100 364,729 0 0 0.00% 0
24.07.16 3,340 30 118,777 0 0 0.00% 0
24.07.15 3,330 10 180,177 0 0 0.00% 0
24.07.12 3,355 25 127,360 0 0 0.00% 0
24.07.11 3,390 35 89,458 0 0 0.00% 0
24.07.10 3,335 55 214,311 0 0 0.00% 0
24.07.09 3,365 30 218,057 0 0 0.00% 0
24.07.08 3,380 15 184,602 0 0 0.00% 0
24.07.05 3,445 65 177,589 0 0 0.00% 0
24.07.04 3,410 35 107,773 0 0 0.00% 0
24.07.03 3,440 30 195,442 0 0 0.00% 0
24.07.02 3,510 70 288,722 0 0 0.00% 0
24.07.01 3,510 0 93,286 0 0 0.00% 0
24.06.28 3,565 55 193,275 0 0 0.00% 0
24.06.27 3,560 5 160,536 0 0 0.00% 0
24.06.26 3,560 0 120,338 0 0 0.00% 0
24.06.25 3,500 60 243,906 0 0 0.00% 0
24.06.24 3,570 70 143,519 0 0 0.00% 0
24.06.21 3,665 95 140,490 0 0 0.00% 0
24.06.20 3,670 5 90,490 0 0 0.00% 0
24.06.19 3,670 0 214,148 0 0 0.00% 0
24.06.18 3,670 0 164,205 0 0 0.00% 0
24.06.17 3,530 140 510,389 0 0 0.00% 0
24.06.14 3,620 90 208,229 0 0 0.00% 0
24.06.13 3,530 90 320,546 0 0 0.00% 0
24.06.12 3,390 140 496,202 0 0 0.00% 0
24.06.11 3,380 10 108,379 0 0 0.00% 0
24.06.10 3,390 10 110,090 0 0 0.00% 0
24.06.07 3,435 45 174,969 0 0 0.00% 0
24.06.05 3,455 20 235,353 0 0 0.00% 0
24.06.04 3,480 25 125,821 0 0 0.00% 0
24.06.03 3,360 120 167,706 0 0 0.00% 0
24.05.31 3,370 10 108,671 0 0 0.00% 0
24.05.30 3,470 100 170,030 0 0 0.00% 0
24.05.29 3,500 30 150,418 0 0 0.00% 0
24.05.28 3,490 10 80,220 0 0 0.00% 0
24.05.27 3,500 10 135,091 0 0 0.00% 0
24.05.24 3,485 15 228,594 0 0 0.00% 0
24.05.23 3,530 45 177,944 0 0 0.00% 0
24.05.22 3,460 70 414,526 0 0 0.00% 0
24.05.21 3,585 125 569,892 0 0 0.00% 0
24.05.20 3,650 65 362,445 0 0 0.00% 0
24.05.17 3,755 105 385,416 0 0 0.00% 0
24.05.16 3,965 210 979,342 0 0 0.00% 0
24.05.14 3,940 25 179,094 0 0 0.00% 0
24.05.13 3,925 15 145,930 0 0 0.00% 0
24.05.10 3,935 10 165,142 0 0 0.00% 0
24.05.09 3,990 55 233,664 0 0 0.00% 0
24.05.08 3,950 40 206,000 0 0 0.00% 0
24.05.07 3,965 15 264,575 0 0 0.00% 0
24.05.03 4,005 40 190,471 0 0 0.00% 0
24.05.02 4,005 0 240,958 0 0 0.00% 0
24.04.30 4,025 20 231,965 0 0 0.00% 0
24.04.29 3,950 75 269,929 0 0 0.00% 0
24.04.26 3,925 25 161,273 0 0 0.00% 0
24.04.25 3,895 30 189,700 0 0 0.00% 0
24.04.24 3,840 55 160,334 0 0 0.00% 0
24.04.23 3,900 60 149,908 0 0 0.00% 0
24.04.22 3,825 75 137,398 0 0 0.00% 0
24.04.19 3,900 75 282,609 0 0 0.00% 0
24.04.18 3,880 20 110,553 0 0 0.00% 0
24.04.17 3,950 70 335,636 0 0 0.00% 0
24.04.16 4,035 85 195,153 0 0 0.00% 0
24.04.15 3,910 125 421,413 0 0 0.00% 0
24.04.12 3,895 15 155,661 0 0 0.00% 0
24.04.11 3,800 95 166,354 0 0 0.00% 0
24.04.09 3,840 40 174,940 0 0 0.00% 0
24.04.08 3,805 35 220,389 0 0 0.00% 0
24.04.05 3,880 75 325,531 0 0 0.00% 0
24.04.04 3,925 45 258,907 0 0 0.00% 0
24.04.03 3,915 10 267,213 0 0 0.00% 0
24.04.02 3,980 65 220,530 0 0 0.00% 0
24.04.01 3,930 50 157,260 0 0 0.00% 0
24.03.29 3,990 60 347,836 0 0 0.00% 0
24.03.28 4,075 85 316,405 0 0 0.00% 0
24.03.27 4,085 10 168,854 0 0 0.00% 0
24.03.26 4,110 25 251,061 0 0 0.00% 0
24.03.25 4,160 50 291,979 0 0 0.00% 0
24.03.22 4,230 70 239,253 0 0 0.00% 0
24.03.21 4,235 5 463,559 0 0 0.00% 0
24.03.20 4,175 60 246,635 0 0 0.00% 0
24.03.19 4,120 55 362,639 0 0 0.00% 0
24.03.18 4,080 40 298,170 0 0 0.00% 0
24.03.15 4,150 70 219,280 0 0 0.00% 0
24.03.14 4,130 20 335,315 0 0 0.00% 0
24.03.13 4,115 15 398,907 0 0 0.00% 0
24.03.12 4,150 35 230,364 0 0 0.00% 0
24.03.11 4,090 60 385,810 0 0 0.00% 0
24.03.08 4,020 70 305,489 0 0 0.00% 0
24.03.07 4,115 95 280,616 0 0 0.00% 0
24.03.06 4,125 10 225,525 0 0 0.00% 0
24.03.05 4,315 190 715,146 0 0 0.00% 0
24.03.04 4,290 25 1,170,903 0 0 0.00% 0
24.02.29 3,910 380 1,891,688 0 0 0.00% 0
24.02.28 3,770 140 366,694 0 0 0.00% 0
24.02.27 3,880 110 359,882 0 0 0.00% 0
24.02.26 3,965 85 777,036 0 0 0.00% 0
24.02.23 4,120 155 692,292 0 0 0.00% 0
24.02.22 4,140 230 2,471,455 0 0 0.00% 0
24.01.08 4,140 0 406,435 0 0 0.00% 0
24.01.05 4,150 10 437,911 0 0 0.00% 0
24.01.04 4,240 90 473,121 0 0 0.00% 0
24.01.03 4,370 130 635,975 0 0 0.00% 0
24.01.02 4,415 45 759,881 0 0 0.00% 0
23.12.28 4,210 205 1,371,213 0 0 0.00% 0
23.12.27 4,230 20 410,604 0 0 0.00% 0
23.12.26 4,350 120 621,272 0 0 0.00% 0
23.12.22 4,350 0 1,461,553 0 0 0.00% 0
23.12.21 4,380 30 2,344,917 0 0 0.00% 0
23.12.20 4,080 300 1,909,663 0 0 0.00% 0
23.12.19 4,145 65 500,393 0 0 0.00% 0
23.12.18 4,145 0 499,704 0 0 0.00% 0
23.12.15 4,005 140 1,814,192 0 0 0.00% 0
23.12.14 4,000 5 428,089 0 0 0.00% 0
23.12.13 4,085 85 376,343 0 0 0.00% 0
23.12.12 4,115 30 441,073 0 0 0.00% 0
23.12.11 4,035 80 822,978 0 0 0.00% 0
23.12.08 3,990 45 298,417 0 0 0.00% 0
23.12.07 4,015 25 407,572 0 0 0.00% 0
23.12.06 4,015 0 266,633 0 0 0.00% 0
23.12.05 4,055 40 403,376 0 0 0.00% 0
23.12.04 4,135 80 379,422 0 0 0.00% 0
23.12.01 4,250 115 453,184 0 0 0.00% 0
23.11.30 4,230 20 598,695 0 0 0.00% 0
23.11.29 4,355 125 902,594 0 0 0.00% 0
23.11.28 4,350 5 1,040,882 0 0 0.00% 0
23.11.27 4,445 95 1,026,732 0 0 0.00% 0
23.11.24 4,055 390 1,942,607 0 0 0.00% 0
23.11.23 4,115 60 392,474 0 0 0.00% 0
23.11.22 4,255 140 619,364 0 0 0.00% 0
23.11.21 4,190 65 647,210 0 0 0.00% 0
23.11.20 4,285 95 616,714 0 0 0.00% 0
23.11.17 4,385 100 1,093,234 0 0 0.00% 0
23.11.16 4,320 90 1,408,585 0 0 0.00% 0
23.11.15 4,145 175 2,888,912 0 0 0.00% 0
23.11.14 3,600 545 2,174,906 0 0 0.00% 0
23.11.13 3,655 55 274,733 0 0 0.00% 0
23.11.10 3,755 100 289,363 0 0 0.00% 0
23.11.09 3,845 90 576,493 0 0 0.00% 0
23.11.08 4,010 165 563,053 0 0 0.00% 0
23.11.07 4,140 130 539,688 0 0 0.00% 0
23.11.06 4,075 65 1,001,440 0 0 0.00% 0
23.11.03 3,970 105 1,140,641 0 0 0.00% 0
23.11.02 3,920 50 756,192 0 0 0.00% 0
23.11.01 3,985 65 897,878 0 0 0.00% 0
23.10.31 3,805 180 2,720,243 0 0 0.00% 0
23.10.30 3,805 0 2,855,006 0 0 0.00% 0
23.10.27 3,505 300 1,056,101 0 0 0.00% 0
23.10.26 3,650 145 326,259 0 0 0.00% 0
23.10.25 3,685 35 234,258 0 0 0.00% 0
23.10.24 3,640 45 298,345 0 0 0.00% 0
23.10.23 3,605 35 191,817 0 0 0.00% 0
23.10.20 3,735 130 372,228 0 0 0.00% 0
23.10.19 3,905 170 280,128 0 0 0.00% 0
23.10.18 3,940 35 246,475 0 0 0.00% 0
23.10.17 3,855 85 175,103 0 0 0.00% 0
23.10.16 3,975 120 198,419 0 0 0.00% 0
23.10.13 4,070 95 262,427 0 0 0.00% 0
23.10.12 3,825 245 604,800 0 0 0.00% 0
23.10.11 3,685 140 290,564 0 0 0.00% 0
23.10.10 3,890 205 506,024 0 0 0.00% 0
23.10.06 3,850 40 284,504 0 0 0.00% 0
23.10.05 3,850 0 351,784 0 0 0.00% 0
23.10.04 4,040 190 473,527 0 0 0.00% 0
23.09.27 3,965 75 331,969 0 0 0.00% 0
23.09.26 3,950 15 271,035 0 0 0.00% 0
23.09.25 4,010 60 274,218 0 0 0.00% 0
23.09.22 4,050 40 358,983 0 0 0.00% 0
23.09.21 4,190 140 649,466 0 0 0.00% 0
23.09.20 4,135 55 791,933 0 0 0.00% 0
23.09.19 4,115 20 355,872 0 0 0.00% 0
23.09.18 4,335 220 802,603 0 0 0.00% 0
23.09.15 4,255 80 488,791 0 0 0.00% 0
23.09.14 4,230 25 273,574 0 0 0.00% 0
23.09.13 4,190 40 674,557 0 0 0.00% 0
23.09.12 4,205 15 382,296 0 0 0.00% 0
23.09.11 4,205 0 321,558 0 0 0.00% 0
23.09.08 4,220 15 350,655 0 0 0.00% 0
23.09.07 4,320 100 468,519 0 0 0.00% 0
23.09.06 4,445 125 507,434 0 0 0.00% 0
23.09.05 4,445 0 428,872 0 0 0.00% 0
23.09.04 4,430 15 469,234 0 0 0.00% 0
23.09.01 4,545 115 784,654 0 0 0.00% 0
23.08.31 4,755 210 1,353,700 0 0 0.00% 0
23.08.30 4,575 180 1,327,272 0 0 0.00% 0
23.08.29 4,455 120 897,663 0 0 0.00% 0
23.08.28 4,330 125 853,955 0 0 0.00% 0
23.08.25 4,335 5 659,401 0 0 0.00% 0
23.08.24 4,250 85 1,077,502 0 0 0.00% 0
23.08.23 4,295 45 963,696 0 0 0.00% 0
23.08.22 4,365 70 1,018,934 0 0 0.00% 0
23.08.21 4,480 115 2,180,051 0 0 0.00% 0
23.08.18 4,420 60 2,839,244 0 0 0.00% 0
23.08.17 4,240 180 12,602,289 0 0 0.00% 0
23.08.16 6,050 1,810 9,185,091 0 0 0.00% 0
23.08.14 6,060 10 1,259,940 0 0 0.00% 0
23.08.11 5,740 320 1,572,038 0 0 0.00% 0
23.08.10 5,830 90 795,278 0 0 0.00% 0
23.08.09 5,710 120 811,237 0 0 0.00% 0
23.08.08 5,700 10 652,411 0 0 0.00% 0
23.08.07 6,080 380 1,953,096 0 0 0.00% 0
23.08.04 5,950 130 866,553 0 0 0.00% 0
23.08.03 6,080 130 1,318,172 0 0 0.00% 0
23.08.02 6,680 600 2,228,624 0 0 0.00% 0
23.08.01 6,570 110 1,029,437 0 0 0.00% 0
23.07.31 6,520 50 1,467,109 0 0 0.00% 0
23.07.28 6,440 80 1,338,128 0 0 0.00% 0
23.07.27 6,570 130 2,113,427 0 0 0.00% 0
23.07.26 7,240 710 3,008,840 0 0 0.00% 0
23.07.25 6,700 540 2,515,398 0 0 0.00% 0
23.07.24 7,010 310 1,642,108 0 0 0.00% 0
23.07.21 7,000 10 1,501,194 0 0 0.00% 0
23.07.20 7,180 180 1,443,317 0 0 0.00% 0
23.07.19 7,070 110 2,659,470 0 0 0.00% 0
23.07.18 6,960 110 2,206,762 0 0 0.00% 0
23.07.17 7,220 260 2,085,425 0 0 0.00% 0
23.07.14 7,470 250 2,793,900 0 0 0.00% 0
23.07.13 7,380 90 2,171,656 0 0 0.00% 0
23.07.12 7,580 200 5,528,639 0 0 0.00% 0
23.07.11 7,230 350 3,875,467 0 0 0.00% 0
23.07.10 7,170 60 3,500,231 0 0 0.00% 0
23.07.07 7,550 380 4,561,770 0 0 0.00% 0
23.07.06 7,390 160 19,120,743 0 0 0.00% 0
23.07.05 7,170 220 6,270,933 0 0 0.00% 0
23.07.04 6,660 510 15,930,743 0 0 0.00% 0
23.07.03 6,580 80 7,012,143 0 0 0.00% 0
23.06.30 6,080 500 19,116,283 0 0 0.00% 0
23.06.29 6,490 410 4,254,373 0 0 0.00% 0
23.06.28 6,200 290 11,965,317 0 0 0.00% 0
23.06.27 6,190 10 3,618,356 0 0 0.00% 0
23.06.26 5,660 530 12,316,144 0 0 0.00% 0
23.06.23 5,880 220 1,929,045 0 0 0.00% 0
23.06.22 6,020 140 3,066,018 0 0 0.00% 0
23.06.21 5,730 290 11,911,201 0 0 0.00% 0
23.06.20 5,630 100 2,562,054 0 0 0.00% 0
23.06.19 5,620 10 911,514 0 0 0.00% 0
23.06.16 5,640 20 1,690,012 0 0 0.00% 0
23.06.15 5,650 10 1,269,175 0 0 0.00% 0
23.06.14 5,820 170 2,321,072 0 0 0.00% 0
23.06.13 5,710 110 2,073,735 0 0 0.00% 0
23.06.12 5,790 80 1,490,628 0 0 0.00% 0
23.06.09 5,950 160 2,597,128 0 0 0.00% 0
23.06.08 5,800 150 3,779,385 0 0 0.00% 0
23.06.07 6,130 330 3,324,727 0 0 0.00% 0
23.06.05 5,790 340 11,090,408 0 0 0.00% 0
23.06.02 6,010 220 2,721,730 0 0 0.00% 0
23.06.01 5,700 310 6,949,922 0 0 0.00% 0
23.05.31 5,730 30 2,658,734 0 0 0.00% 0
23.05.30 5,650 80 2,574,355 0 0 0.00% 0
23.05.26 5,860 210 3,116,123 0 0 0.00% 0
23.05.25 6,020 160 3,041,250 0 0 0.00% 0
23.05.24 6,080 60 3,281,016 0 0 0.00% 0
23.05.23 6,310 230 6,683,992 0 0 0.00% 0
23.05.22 6,360 50 3,392,197 0 0 0.00% 0
23.05.19 6,560 200 6,185,129 0 0 0.00% 0
23.05.18 6,630 70 8,736,579 0 0 0.00% 0
23.05.17 5,720 910 37,979,119 0 0 0.00% 0
23.05.16 5,470 250 36,253,641 0 0 0.00% 0
23.05.15 4,940 530 37,798,289 0 0 0.00% 0
23.05.12 4,840 100 30,962,283 0 0 0.00% 0
23.05.11 4,725 115 22,437,137 0 0 0.00% 0
23.05.10 4,010 715 47,222,058 0 0 0.00% 0
23.05.09 3,900 110 3,047,441 0 0 0.00% 0
23.05.08 3,680 220 3,045,588 0 0 0.00% 0
23.05.04 3,970 290 3,177,502 0 0 0.00% 0
23.05.03 4,050 80 2,966,381 0 0 0.00% 0
23.05.02 3,980 70 4,310,001 0 0 0.00% 0
23.04.28 4,090 110 8,968,716 0 0 0.00% 0
23.04.27 3,595 495 52,067,130 0 0 0.00% 0
23.04.26 3,810 215 4,510,485 0 0 0.00% 0
23.04.25 3,665 145 3,151,307 0 0 0.00% 0
23.04.24 3,620 45 910,193 0 0 0.00% 0
23.04.21 3,685 60 1,094,051 0 0 0.00% 0
23.04.20 3,905 170 757,685 0 0 0.00% 0
23.04.19 3,795 110 1,522,594 0 0 0.00% 0
23.04.18 3,955 160 1,966,468 0 0 0.00% 0
23.04.17 3,915 40 1,896,703 0 0 0.00% 0
23.04.14 3,855 60 1,701,205 0 0 0.00% 0
23.04.13 3,990 135 2,964,235 0 0 0.00% 0
23.04.12 3,750 240 14,855,735 0 0 0.00% 0
23.04.11 3,485 265 6,463,655 0 0 0.00% 0
23.04.10 3,500 15 1,138,212 0 0 0.00% 0
23.04.07 3,515 15 1,059,475 0 0 0.00% 0
23.04.06 3,490 25 1,641,104 0 0 0.00% 0
23.04.05 3,350 140 1,933,710 0 0 0.00% 0
23.04.04 3,370 20 2,217,576 0 0 0.00% 0
23.04.03 3,235 135 4,242,983 0 0 0.00% 0
23.03.31 3,390 155 1,268,869 0 0 0.00% 0
23.03.30 3,260 130 2,365,485 0 0 0.00% 0
23.03.29 3,115 145 1,861,511 0 0 0.00% 0
23.03.28 3,120 5 458,974 0 0 0.00% 0
23.03.27 3,210 90 799,774 0 0 0.00% 0
23.03.24 3,100 110 1,114,373 0 0 0.00% 0
23.03.23 3,150 50 1,563,579 0 0 0.00% 0
23.03.22 2,975 175 1,861,698 0 0 0.00% 0
23.03.21 3,015 40 896,452 0 0 0.00% 0
23.03.20 2,995 20 797,880 0 0 0.00% 0
23.03.17 3,030 35 1,358,687 0 0 0.00% 0
23.03.16 3,130 100 2,048,206 0 0 0.00% 0
23.03.15 2,910 220 3,547,627 0 0 0.00% 0
23.03.14 2,955 45 4,606,113 0 0 0.00% 0
23.03.13 2,880 75 2,986,168 0 0 0.00% 0
23.03.10 3,000 80 1,880,492 0 0 0.00% 0
23.03.09 2,720 280 9,713,439 0 0 0.00% 0
23.03.08 2,725 5 208,331 0 0 0.00% 0
23.03.07 2,730 5 133,625 0 0 0.00% 0
23.03.06 2,700 30 263,626 0 0 0.00% 0
23.03.03 2,700 0 196,037 0 0 0.00% 0
23.03.02 2,695 5 128,874 0 0 0.00% 0
23.02.28 2,615 80 176,073 0 0 0.00% 0
23.02.27 2,640 25 188,837 0 0 0.00% 0
23.02.24 2,685 50 204,015 0 0 0.00% 0
23.02.23 2,695 10 298,044 0 0 0.00% 0
23.02.22 2,730 35 138,168 0 0 0.00% 0
23.02.21 2,730 0 84,274 0 0 0.00% 0
23.02.20 2,680 50 136,748 0 0 0.00% 0
23.02.17 2,685 5 77,934 0 0 0.00% 0
23.02.16 2,625 60 205,101 0 0 0.00% 0
23.02.15 2,720 95 270,730 0 0 0.00% 0
23.02.14 2,705 15 127,133 0 0 0.00% 0
23.02.13 2,745 40 197,610 0 0 0.00% 0
23.02.10 2,750 5 407,519 0 0 0.00% 0
23.02.09 2,740 10 247,684 0 0 0.00% 0
23.02.08 2,700 30 329,023 0 0 0.00% 0
23.02.06 2,730 10 397,750 0 0 0.00% 0
23.02.03 2,725 5 283,230 0 0 0.00% 0
23.02.02 2,720 5 383,743 0 0 0.00% 0
23.02.01 2,705 15 460,301 0 0 0.00% 0
23.01.31 2,685 20 311,474 0 0 0.00% 0
23.01.30 2,680 5 1,068,798 0 0 0.00% 0
23.01.27 2,705 25 662,463 0 0 0.00% 0
23.01.25 2,575 20 198,426 0 0 0.00% 0
23.01.20 2,575 40 79,376 0 0 0.00% 0
23.01.19 2,615 75 184,794 0 0 0.00% 0
23.01.18 2,540 0 125,278 0 0 0.00% 0
23.01.17 2,540 60 202,146 0 0 0.00% 0
23.01.16 2,600 0 381,035 0 0 0.00% 0
23.01.13 2,600 20 205,266 0 0 0.00% 0
23.01.12 2,580 10 440,178 0 0 0.00% 0
23.01.11 2,570 65 265,463 0 0 0.00% 0
23.01.10 2,505 10 316,585 0 0 0.00% 0
23.01.09 2,515 65 343,183 0 0 0.00% 0
23.01.06 2,450 50 427,814 0 0 0.00% 0
23.01.05 2,400 75 280,104 0 0 0.00% 0
23.01.04 2,475 160 776,089 0 0 0.00% 0
23.01.03 2,315 40 302,547 0 0 0.00% 0
23.01.02 2,355 5 289,810 0 0 0.00% 0
22.12.29 2,360 100 287,818 0 0 0.00% 0
22.12.28 2,460 50 356,823 0 0 0.00% 0
22.12.27 2,510 10 291,356 0 0 0.00% 0
22.12.26 2,500 5 408,150 0 0 0.00% 0
22.12.23 2,505 115 239,594 0 0 0.00% 0
22.12.22 2,620 20 161,206 0 0 0.00% 0
22.12.21 2,600 60 251,329 0 0 0.00% 0
22.12.20 2,660 40 393,120 0 0 0.00% 0
22.12.19 2,700 0 124,531 0 0 0.00% 0
22.12.16 2,700 30 218,371 0 0 0.00% 0
22.12.15 2,730 15 255,542 0 0 0.00% 0
22.12.14 2,745 35 297,745 0 0 0.00% 0
22.12.13 2,710 20 397,113 0 0 0.00% 0
22.12.12 2,730 0 340,488 0 0 0.00% 0
22.12.09 2,730 45 294,359 0 0 0.00% 0
22.12.08 2,685 70 348,859 0 0 0.00% 0
22.12.07 2,755 135 521,198 0 0 0.00% 0
22.12.06 2,890 120 1,300,901 0 0 0.00% 0
22.12.05 2,770 5 249,268 0 0 0.00% 0
22.12.02 2,765 0 270,888 0 0 0.00% 0
22.12.01 2,765 15 216,785 0 0 0.00% 0
22.11.30 2,750 0 173,168 0 0 0.00% 0
22.11.29 2,750 50 326,882 0 0 0.00% 0
22.11.28 2,700 65 570,922 0 0 0.00% 0
22.11.25 2,765 15 344,024 0 0 0.00% 0
22.11.24 2,750 45 397,829 0 0 0.00% 0
22.11.23 2,705 25 217,601 0 0 0.00% 0
22.11.22 2,680 0 226,828 0 0 0.00% 0
22.11.21 2,680 110 507,487 0 0 0.00% 0
22.11.18 2,790 15 342,276 0 0 0.00% 0
22.11.17 2,805 30 430,672 0 0 0.00% 0
22.11.16 2,835 15 436,595 0 0 0.00% 0
22.11.15 2,850 55 668,494 0 0 0.00% 0
22.11.14 2,905 10 1,483,666 0 0 0.00% 0
22.11.11 2,915 10 788,576 0 0 0.00% 0
22.11.10 2,925 10 573,397 0 0 0.00% 0
22.11.09 2,915 25 1,488,381 0 0 0.00% 0
22.11.08 2,940 165 8,580,731 0 0 0.00% 0
22.11.07 2,775 55 359,357 0 0 0.00% 0
22.11.04 2,720 10 203,424 0 0 0.00% 0
22.11.03 2,710 35 257,731 0 0 0.00% 0
22.11.02 2,745 30 215,860 0 0 0.00% 0
22.11.01 2,775 5 319,959 0 0 0.00% 0
22.10.31 2,770 75 1,065,351 0 0 0.00% 0
22.10.28 2,695 35 345,709 0 0 0.00% 0
22.10.27 2,660 35 151,733 0 0 0.00% 0
22.10.26 2,625 25 143,182 0 0 0.00% 0
22.10.25 2,650 40 137,383 0 0 0.00% 0
22.10.24 2,610 5 252,627 0 0 0.00% 0
22.10.21 2,605 65 182,567 0 0 0.00% 0
22.10.20 2,670 15 172,573 0 0 0.00% 0
22.10.19 2,685 25 373,616 0 0 0.00% 0
22.10.18 2,710 85 423,444 0 0 0.00% 0
22.10.17 2,625 25 268,246 0 0 0.00% 0
22.10.14 2,600 100 374,359 0 0 0.00% 0
22.10.13 2,500 145 541,571 0 0 0.00% 0
22.10.12 2,645 55 432,717 0 0 0.00% 0
22.10.11 2,590 200 624,938 0 0 0.00% 0
22.10.07 2,790 30 1,740,743 0 0 0.00% 0
22.10.06 2,760 140 671,483 0 0 0.00% 0
22.10.05 2,620 75 456,827 0 0 0.00% 0
22.10.04 2,695 100 368,807 0 0 0.00% 0
22.09.30 2,595 30 449,201 0 0 0.00% 0
22.09.29 2,625 5 488,405 0 0 0.00% 0
22.09.28 2,630 170 911,585 0 0 0.00% 0
22.09.27 2,800 40 875,219 0 0 0.00% 0
22.09.26 2,760 280 1,553,539 0 0 0.00% 0
22.09.23 3,040 150 902,279 0 0 0.00% 0
22.09.22 3,190 175 1,297,370 0 0 0.00% 0
22.09.21 3,365 30 1,278,748 0 0 0.00% 0
22.09.20 3,335 275 2,673,612 0 0 0.00% 0
22.09.19 3,060 75 541,972 0 0 0.00% 0
22.09.16 3,135 90 666,639 0 0 0.00% 0
22.09.15 3,225 15 2,588,916 0 0 0.00% 0
22.09.14 3,240 60 615,575 0 0 0.00% 0
22.09.13 3,300 50 760,933 0 0 0.00% 0
22.09.08 3,250 0 589,846 0 0 0.00% 0
22.09.07 3,250 0 1,417,166 0 0 0.00% 0
22.09.06 3,250 80 1,652,894 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:11 더보기 >