아진산업
(013310) I 코스닥 제조 11.13 12:212,565 | 전일 | 2,625 | 고가 | 2,625 | 상한가 | 3,410 |
거래량 (주) |
54,202 |
60 -2.29% | 시가 | 2,625 | 저가 | 2,555 | 하한가 | 1,840 |
거래대금 (백만) |
140 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,735 | 110 | 230,804 | -8,078 | 1,487,878 | 3.83% | 37,318,704 |
24.11.11 | 2,765 | 30 | 96,349 | -6,584 | 1,495,956 | 3.85% | 37,310,626 |
24.11.08 | 2,770 | 5 | 105,881 | -8,112 | 1,502,540 | 3.87% | 37,304,042 |
24.11.07 | 2,780 | 10 | 57,595 | -19,969 | 1,510,652 | 3.89% | 37,295,930 |
24.11.06 | 2,815 | 35 | 103,445 | 3,774 | 1,530,621 | 3.94% | 37,275,961 |
24.11.05 | 2,740 | 75 | 118,596 | -301 | 1,526,847 | 3.93% | 37,279,735 |
24.11.04 | 2,700 | 40 | 63,562 | -3,117 | 1,527,148 | 3.94% | 37,279,434 |
24.11.01 | 2,705 | 5 | 63,241 | 34,772 | 1,530,265 | 3.94% | 37,276,317 |
24.10.31 | 2,690 | 15 | 134,268 | -16,401 | 1,495,493 | 3.85% | 37,311,089 |
24.10.30 | 2,730 | 40 | 103,891 | -8,166 | 1,511,894 | 3.90% | 37,294,688 |
24.10.29 | 2,770 | 40 | 183,818 | 1,520,060 | 1,520,060 | 3.92% | 37,286,522 |
24.10.28 | 2,760 | 10 | 166,658 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,850 | 90 | 520,675 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,760 | 90 | 5,312,083 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,775 | 15 | 88,653 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,840 | 65 | 79,528 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,835 | 5 | 69,429 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,805 | 30 | 117,772 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,870 | 65 | 102,842 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,905 | 35 | 67,033 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,935 | 30 | 49,362 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,925 | 10 | 67,787 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,925 | 0 | 56,467 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,950 | 25 | 59,551 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,970 | 20 | 64,366 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,975 | 5 | 56,107 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,010 | 35 | 73,906 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,035 | 25 | 65,818 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,065 | 30 | 53,694 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,055 | 10 | 80,305 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,045 | 10 | 84,565 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,060 | 15 | 73,964 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,050 | 10 | 49,446 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,085 | 35 | 124,817 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,125 | 40 | 50,215 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,100 | 25 | 145,784 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,080 | 20 | 282,256 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,995 | 85 | 73,809 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,945 | 50 | 149,434 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,035 | 90 | 102,230 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,995 | 40 | 72,441 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,025 | 30 | 87,443 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,025 | 0 | 103,712 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,100 | 75 | 135,823 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,140 | 40 | 66,044 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,170 | 30 | 79,857 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,125 | 45 | 80,772 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,145 | 20 | 61,098 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,195 | 50 | 86,065 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,100 | 95 | 141,617 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,135 | 35 | 116,966 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,160 | 25 | 51,145 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,145 | 15 | 137,196 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,180 | 35 | 74,985 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,080 | 100 | 155,816 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,050 | 30 | 134,079 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,150 | 100 | 162,373 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,045 | 105 | 200,134 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,065 | 20 | 120,701 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,930 | 135 | 188,182 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,900 | 30 | 223,135 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,890 | 10 | 95,797 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,860 | 30 | 140,766 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,710 | 150 | 256,043 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,040 | 330 | 579,881 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,205 | 165 | 191,794 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,125 | 80 | 135,599 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,105 | 20 | 118,820 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,195 | 90 | 145,584 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,135 | 60 | 97,906 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,145 | 10 | 89,643 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,130 | 15 | 252,075 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,155 | 25 | 107,962 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,170 | 15 | 96,119 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,240 | 70 | 128,673 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,170 | 70 | 80,926 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,210 | 40 | 186,428 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,310 | 100 | 364,729 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,340 | 30 | 118,777 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,330 | 10 | 180,177 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,355 | 25 | 127,360 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,390 | 35 | 89,458 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,335 | 55 | 214,311 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,365 | 30 | 218,057 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,380 | 15 | 184,602 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,445 | 65 | 177,589 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,410 | 35 | 107,773 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,440 | 30 | 195,442 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,510 | 70 | 288,722 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,510 | 0 | 93,286 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,565 | 55 | 193,275 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,560 | 5 | 160,536 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,560 | 0 | 120,338 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,500 | 60 | 243,906 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,570 | 70 | 143,519 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,665 | 95 | 140,490 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,670 | 5 | 90,490 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,670 | 0 | 214,148 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,670 | 0 | 164,205 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,530 | 140 | 510,389 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,620 | 90 | 208,229 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,530 | 90 | 320,546 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,390 | 140 | 496,202 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,380 | 10 | 108,379 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,390 | 10 | 110,090 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,435 | 45 | 174,969 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,455 | 20 | 235,353 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,480 | 25 | 125,821 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,360 | 120 | 167,706 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,370 | 10 | 108,671 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,470 | 100 | 170,030 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,500 | 30 | 150,418 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,490 | 10 | 80,220 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,500 | 10 | 135,091 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,485 | 15 | 228,594 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,530 | 45 | 177,944 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,460 | 70 | 414,526 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,585 | 125 | 569,892 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,650 | 65 | 362,445 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,755 | 105 | 385,416 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,965 | 210 | 979,342 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,940 | 25 | 179,094 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,925 | 15 | 145,930 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,935 | 10 | 165,142 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,990 | 55 | 233,664 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,950 | 40 | 206,000 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,965 | 15 | 264,575 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,005 | 40 | 190,471 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,005 | 0 | 240,958 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,025 | 20 | 231,965 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,950 | 75 | 269,929 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,925 | 25 | 161,273 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,895 | 30 | 189,700 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,840 | 55 | 160,334 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,900 | 60 | 149,908 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,825 | 75 | 137,398 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,900 | 75 | 282,609 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,880 | 20 | 110,553 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,950 | 70 | 335,636 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,035 | 85 | 195,153 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,910 | 125 | 421,413 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,895 | 15 | 155,661 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,800 | 95 | 166,354 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,840 | 40 | 174,940 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,805 | 35 | 220,389 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,880 | 75 | 325,531 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,925 | 45 | 258,907 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,915 | 10 | 267,213 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,980 | 65 | 220,530 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,930 | 50 | 157,260 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,990 | 60 | 347,836 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,075 | 85 | 316,405 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,085 | 10 | 168,854 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,110 | 25 | 251,061 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,160 | 50 | 291,979 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,230 | 70 | 239,253 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,235 | 5 | 463,559 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,175 | 60 | 246,635 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,120 | 55 | 362,639 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,080 | 40 | 298,170 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,150 | 70 | 219,280 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,130 | 20 | 335,315 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,115 | 15 | 398,907 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,150 | 35 | 230,364 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,090 | 60 | 385,810 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,020 | 70 | 305,489 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,115 | 95 | 280,616 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,125 | 10 | 225,525 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,315 | 190 | 715,146 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,290 | 25 | 1,170,903 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,910 | 380 | 1,891,688 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,770 | 140 | 366,694 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,880 | 110 | 359,882 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,965 | 85 | 777,036 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,120 | 155 | 692,292 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,140 | 230 | 2,471,455 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,140 | 0 | 406,435 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,150 | 10 | 437,911 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,240 | 90 | 473,121 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,370 | 130 | 635,975 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,415 | 45 | 759,881 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,210 | 205 | 1,371,213 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,230 | 20 | 410,604 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,350 | 120 | 621,272 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,350 | 0 | 1,461,553 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,380 | 30 | 2,344,917 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,080 | 300 | 1,909,663 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,145 | 65 | 500,393 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,145 | 0 | 499,704 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,005 | 140 | 1,814,192 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,000 | 5 | 428,089 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,085 | 85 | 376,343 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,115 | 30 | 441,073 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,035 | 80 | 822,978 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,990 | 45 | 298,417 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,015 | 25 | 407,572 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,015 | 0 | 266,633 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,055 | 40 | 403,376 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,135 | 80 | 379,422 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,250 | 115 | 453,184 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,230 | 20 | 598,695 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,355 | 125 | 902,594 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,350 | 5 | 1,040,882 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,445 | 95 | 1,026,732 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,055 | 390 | 1,942,607 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,115 | 60 | 392,474 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,255 | 140 | 619,364 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,190 | 65 | 647,210 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,285 | 95 | 616,714 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,385 | 100 | 1,093,234 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,320 | 90 | 1,408,585 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,145 | 175 | 2,888,912 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,600 | 545 | 2,174,906 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,655 | 55 | 274,733 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,755 | 100 | 289,363 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,845 | 90 | 576,493 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,010 | 165 | 563,053 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,140 | 130 | 539,688 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,075 | 65 | 1,001,440 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,970 | 105 | 1,140,641 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,920 | 50 | 756,192 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,985 | 65 | 897,878 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,805 | 180 | 2,720,243 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,805 | 0 | 2,855,006 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,505 | 300 | 1,056,101 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,650 | 145 | 326,259 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,685 | 35 | 234,258 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,640 | 45 | 298,345 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,605 | 35 | 191,817 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,735 | 130 | 372,228 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,905 | 170 | 280,128 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,940 | 35 | 246,475 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,855 | 85 | 175,103 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,975 | 120 | 198,419 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,070 | 95 | 262,427 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,825 | 245 | 604,800 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,685 | 140 | 290,564 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,890 | 205 | 506,024 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,850 | 40 | 284,504 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,850 | 0 | 351,784 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,040 | 190 | 473,527 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,965 | 75 | 331,969 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,950 | 15 | 271,035 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,010 | 60 | 274,218 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,050 | 40 | 358,983 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,190 | 140 | 649,466 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,135 | 55 | 791,933 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,115 | 20 | 355,872 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,335 | 220 | 802,603 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,255 | 80 | 488,791 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,230 | 25 | 273,574 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,190 | 40 | 674,557 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,205 | 15 | 382,296 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,205 | 0 | 321,558 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,220 | 15 | 350,655 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,320 | 100 | 468,519 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,445 | 125 | 507,434 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,445 | 0 | 428,872 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,430 | 15 | 469,234 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,545 | 115 | 784,654 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,755 | 210 | 1,353,700 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,575 | 180 | 1,327,272 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,455 | 120 | 897,663 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,330 | 125 | 853,955 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,335 | 5 | 659,401 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,250 | 85 | 1,077,502 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,295 | 45 | 963,696 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,365 | 70 | 1,018,934 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,480 | 115 | 2,180,051 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,420 | 60 | 2,839,244 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,240 | 180 | 12,602,289 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,050 | 1,810 | 9,185,091 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,060 | 10 | 1,259,940 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,740 | 320 | 1,572,038 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,830 | 90 | 795,278 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,710 | 120 | 811,237 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,700 | 10 | 652,411 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,080 | 380 | 1,953,096 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,950 | 130 | 866,553 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,080 | 130 | 1,318,172 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,680 | 600 | 2,228,624 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,570 | 110 | 1,029,437 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,520 | 50 | 1,467,109 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,440 | 80 | 1,338,128 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,570 | 130 | 2,113,427 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,240 | 710 | 3,008,840 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,700 | 540 | 2,515,398 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,010 | 310 | 1,642,108 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,000 | 10 | 1,501,194 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,180 | 180 | 1,443,317 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,070 | 110 | 2,659,470 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,960 | 110 | 2,206,762 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,220 | 260 | 2,085,425 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,470 | 250 | 2,793,900 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,380 | 90 | 2,171,656 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,580 | 200 | 5,528,639 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,230 | 350 | 3,875,467 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,170 | 60 | 3,500,231 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,550 | 380 | 4,561,770 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,390 | 160 | 19,120,743 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,170 | 220 | 6,270,933 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,660 | 510 | 15,930,743 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,580 | 80 | 7,012,143 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,080 | 500 | 19,116,283 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,490 | 410 | 4,254,373 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,200 | 290 | 11,965,317 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,190 | 10 | 3,618,356 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,660 | 530 | 12,316,144 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,880 | 220 | 1,929,045 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,020 | 140 | 3,066,018 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,730 | 290 | 11,911,201 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,630 | 100 | 2,562,054 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,620 | 10 | 911,514 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,640 | 20 | 1,690,012 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,650 | 10 | 1,269,175 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,820 | 170 | 2,321,072 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,710 | 110 | 2,073,735 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,790 | 80 | 1,490,628 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,950 | 160 | 2,597,128 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,800 | 150 | 3,779,385 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,130 | 330 | 3,324,727 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,790 | 340 | 11,090,408 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,010 | 220 | 2,721,730 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,700 | 310 | 6,949,922 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,730 | 30 | 2,658,734 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,650 | 80 | 2,574,355 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,860 | 210 | 3,116,123 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,020 | 160 | 3,041,250 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,080 | 60 | 3,281,016 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,310 | 230 | 6,683,992 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,360 | 50 | 3,392,197 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,560 | 200 | 6,185,129 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,630 | 70 | 8,736,579 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,720 | 910 | 37,979,119 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,470 | 250 | 36,253,641 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,940 | 530 | 37,798,289 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,840 | 100 | 30,962,283 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,725 | 115 | 22,437,137 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,010 | 715 | 47,222,058 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,900 | 110 | 3,047,441 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,680 | 220 | 3,045,588 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,970 | 290 | 3,177,502 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,050 | 80 | 2,966,381 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,980 | 70 | 4,310,001 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,090 | 110 | 8,968,716 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,595 | 495 | 52,067,130 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,810 | 215 | 4,510,485 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,665 | 145 | 3,151,307 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,620 | 45 | 910,193 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,685 | 60 | 1,094,051 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,905 | 170 | 757,685 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,795 | 110 | 1,522,594 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,955 | 160 | 1,966,468 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,915 | 40 | 1,896,703 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,855 | 60 | 1,701,205 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,990 | 135 | 2,964,235 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,750 | 240 | 14,855,735 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,485 | 265 | 6,463,655 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,500 | 15 | 1,138,212 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,515 | 15 | 1,059,475 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,490 | 25 | 1,641,104 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,350 | 140 | 1,933,710 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,370 | 20 | 2,217,576 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,235 | 135 | 4,242,983 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,390 | 155 | 1,268,869 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,260 | 130 | 2,365,485 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,115 | 145 | 1,861,511 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,120 | 5 | 458,974 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,210 | 90 | 799,774 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,100 | 110 | 1,114,373 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,150 | 50 | 1,563,579 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,975 | 175 | 1,861,698 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,015 | 40 | 896,452 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,995 | 20 | 797,880 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,030 | 35 | 1,358,687 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,130 | 100 | 2,048,206 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,910 | 220 | 3,547,627 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,955 | 45 | 4,606,113 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,880 | 75 | 2,986,168 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,000 | 80 | 1,880,492 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,720 | 280 | 9,713,439 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,725 | 5 | 208,331 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,730 | 5 | 133,625 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,700 | 30 | 263,626 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,700 | 0 | 196,037 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,695 | 5 | 128,874 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,615 | 80 | 176,073 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,640 | 25 | 188,837 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,685 | 50 | 204,015 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,695 | 10 | 298,044 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,730 | 35 | 138,168 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,730 | 0 | 84,274 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,680 | 50 | 136,748 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,685 | 5 | 77,934 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,625 | 60 | 205,101 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,720 | 95 | 270,730 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,705 | 15 | 127,133 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,745 | 40 | 197,610 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,750 | 5 | 407,519 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,740 | 10 | 247,684 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,700 | 30 | 329,023 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,730 | 10 | 397,750 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,725 | 5 | 283,230 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,720 | 5 | 383,743 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,705 | 15 | 460,301 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,685 | 20 | 311,474 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,680 | 5 | 1,068,798 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,705 | 25 | 662,463 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,575 | 20 | 198,426 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,575 | 40 | 79,376 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,615 | 75 | 184,794 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,540 | 0 | 125,278 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,540 | 60 | 202,146 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,600 | 0 | 381,035 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,600 | 20 | 205,266 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,580 | 10 | 440,178 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,570 | 65 | 265,463 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,505 | 10 | 316,585 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,515 | 65 | 343,183 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,450 | 50 | 427,814 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,400 | 75 | 280,104 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,475 | 160 | 776,089 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,315 | 40 | 302,547 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,355 | 5 | 289,810 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,360 | 100 | 287,818 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,460 | 50 | 356,823 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,510 | 10 | 291,356 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,500 | 5 | 408,150 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,505 | 115 | 239,594 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,620 | 20 | 161,206 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,600 | 60 | 251,329 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,660 | 40 | 393,120 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,700 | 0 | 124,531 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,700 | 30 | 218,371 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,730 | 15 | 255,542 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,745 | 35 | 297,745 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,710 | 20 | 397,113 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,730 | 0 | 340,488 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,730 | 45 | 294,359 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,685 | 70 | 348,859 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,755 | 135 | 521,198 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,890 | 120 | 1,300,901 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,770 | 5 | 249,268 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,765 | 0 | 270,888 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,765 | 15 | 216,785 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,750 | 0 | 173,168 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,750 | 50 | 326,882 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,700 | 65 | 570,922 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,765 | 15 | 344,024 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,750 | 45 | 397,829 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,705 | 25 | 217,601 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,680 | 0 | 226,828 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,680 | 110 | 507,487 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,790 | 15 | 342,276 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,805 | 30 | 430,672 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,835 | 15 | 436,595 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,850 | 55 | 668,494 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,905 | 10 | 1,483,666 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,915 | 10 | 788,576 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,925 | 10 | 573,397 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,915 | 25 | 1,488,381 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,940 | 165 | 8,580,731 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,775 | 55 | 359,357 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,720 | 10 | 203,424 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,710 | 35 | 257,731 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,745 | 30 | 215,860 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,775 | 5 | 319,959 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,770 | 75 | 1,065,351 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,695 | 35 | 345,709 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,660 | 35 | 151,733 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,625 | 25 | 143,182 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,650 | 40 | 137,383 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,610 | 5 | 252,627 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,605 | 65 | 182,567 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,670 | 15 | 172,573 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,685 | 25 | 373,616 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,710 | 85 | 423,444 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,625 | 25 | 268,246 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,600 | 100 | 374,359 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,500 | 145 | 541,571 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,645 | 55 | 432,717 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,590 | 200 | 624,938 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,790 | 30 | 1,740,743 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,760 | 140 | 671,483 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,620 | 75 | 456,827 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,695 | 100 | 368,807 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,595 | 30 | 449,201 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,625 | 5 | 488,405 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,630 | 170 | 911,585 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,800 | 40 | 875,219 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,760 | 280 | 1,553,539 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,040 | 150 | 902,279 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,190 | 175 | 1,297,370 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,365 | 30 | 1,278,748 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,335 | 275 | 2,673,612 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,060 | 75 | 541,972 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,135 | 90 | 666,639 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,225 | 15 | 2,588,916 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,240 | 60 | 615,575 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,300 | 50 | 760,933 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,250 | 0 | 589,846 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,250 | 0 | 1,417,166 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,250 | 80 | 1,652,894 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:41
더보기 >