매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,498	17	127,726	18,483	1,913,660	2.61%	71,319,797
25.06.12	1,515	8	158,779	23,865	1,895,177	2.59%	71,338,280
25.06.11	1,507	7	128,951	-20,970	1,871,312	2.56%	71,362,145
25.06.10	1,500	4	58,528	17,406	1,892,282	2.58%	71,341,175
25.06.09	1,504	14	117,207	3,901	1,874,876	2.56%	71,358,581
25.06.05	1,490	6	71,068	25,631	1,870,975	2.55%	71,362,482
25.06.04	1,484	28	99,442	-20,796	1,845,344	2.52%	71,388,113
25.06.02	1,456	7	58,601	-10,934	1,866,140	2.55%	71,367,317
25.05.30	1,463	17	48,093	62,711	1,877,074	2.56%	71,356,383
25.05.29	1,480	30	125,506	0	1,814,363	2.48%	71,419,094
25.05.28	1,450	1	150,101	0	0	0.00%	0
25.05.27	1,449	26	79,851	0	0	0.00%	0
25.05.26	1,475	6	64,042	0	0	0.00%	0
25.05.23	1,469	3	184,364	0	0	0.00%	0
25.05.22	1,466	25	63,399	0	0	0.00%	0
25.05.21	1,491	13	43,509	0	0	0.00%	0
25.05.20	1,478	4	62,003	0	0	0.00%	0
25.05.19	1,474	10	94,054	0	0	0.00%	0