매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,870	8	538,517	2,673	1,341,149	1.83%	71,892,308
24.09.19	1,801	69	4,966,564	-20,885	1,338,476	1.83%	71,894,981
24.09.13	1,802	1	49,965	60,467	1,359,361	1.86%	71,874,096
24.09.12	1,741	61	124,905	-32,975	1,298,894	1.77%	71,934,563
24.09.11	1,743	2	152,076	-59,392	1,331,869	1.82%	71,901,588
24.09.10	1,770	27	144,413	25,579	1,391,261	1.90%	71,842,196
24.09.09	1,747	23	123,084	-21,769	1,365,682	1.86%	71,867,775
24.09.06	1,764	17	239,497	13,807	1,387,451	1.89%	71,846,006
24.09.05	1,803	39	256,005	1,373,644	1,373,644	1.88%	71,859,813
24.09.04	1,853	50	299,069	0	0	0.00%	0
24.09.03	1,871	18	221,261	0	0	0.00%	0
24.09.02	1,894	23	296,856	0	0	0.00%	0
24.08.30	1,892	2	138,310	0	0	0.00%	0
24.08.29	1,932	40	359,390	0	0	0.00%	0
24.08.28	1,949	17	183,513	0	0	0.00%	0
24.08.27	1,942	7	351,448	0	0	0.00%	0
24.08.26	1,973	31	622,821	0	0	0.00%	0
24.08.23	1,903	70	811,973	0	0	0.00%	0
24.08.22	1,938	35	1,257,115	0	0	0.00%	0
24.08.21	2,030	92	1,067,292	0	0	0.00%	0
24.08.20	1,984	46	1,415,189	0	0	0.00%	0
24.08.19	1,965	19	2,072,017	0	0	0.00%	0
24.08.16	1,899	66	3,304,942	0	0	0.00%	0
24.08.14	1,899	0	12,805,400	0	0	0.00%	0
24.08.13	1,862	37	458,633	0	0	0.00%	0
24.08.12	1,754	108	336,778	0	0	0.00%	0
24.08.09	1,708	46	186,172	0	0	0.00%	0
24.08.08	1,730	22	204,437	0	0	0.00%	0
24.08.07	1,694	36	162,001	0	0	0.00%	0
24.08.06	1,615	79	329,002	0	0	0.00%	0
24.08.05	1,831	216	899,856	0	0	0.00%	0
24.08.02	1,914	83	551,910	0	0	0.00%	0
24.08.01	1,911	3	232,018	0	0	0.00%	0
24.07.31	1,911	0	129,624	0	0	0.00%	0
24.07.30	1,939	28	198,890	0	0	0.00%	0
24.07.29	1,929	10	169,742	0	0	0.00%	0
24.07.26	1,919	10	171,879	0	0	0.00%	0
24.07.25	1,927	8	312,867	0	0	0.00%	0
24.07.24	1,940	13	340,423	0	0	0.00%	0
24.07.23	1,903	37	415,053	0	0	0.00%	0
24.07.22	1,922	19	328,300	0	0	0.00%	0
24.07.19	1,897	25	200,913	0	0	0.00%	0
24.07.18	1,905	8	432,585	0	0	0.00%	0
24.07.17	1,933	28	423,281	0	0	0.00%	0
24.07.16	1,918	15	1,346,239	0	0	0.00%	0
24.07.15	1,880	38	12,819,564	0	0	0.00%	0
24.07.12	1,871	9	297,029	0	0	0.00%	0
24.07.11	1,916	45	284,607	0	0	0.00%	0
24.07.10	1,847	69	563,767	0	0	0.00%	0
24.07.09	1,853	6	97,506	0	0	0.00%	0
24.07.08	1,820	33	139,309	0	0	0.00%	0
24.07.05	1,830	10	165,468	0	0	0.00%	0
24.07.04	1,831	1	130,738	0	0	0.00%	0
24.07.03	1,834	3	210,663	0	0	0.00%	0
24.07.02	1,866	32	302,431	0	0	0.00%	0
24.07.01	1,878	12	150,868	0	0	0.00%	0
24.06.28	1,897	19	222,441	0	0	0.00%	0
24.06.27	1,911	14	172,604	0	0	0.00%	0
24.06.26	1,887	24	671,825	0	0	0.00%	0
24.06.25	1,853	34	287,209	0	0	0.00%	0
24.06.24	1,895	42	330,996	0	0	0.00%	0
24.06.21	1,920	25	328,349	0	0	0.00%	0
24.06.20	1,934	14	209,494	0	0	0.00%	0
24.06.19	1,949	15	333,697	0	0	0.00%	0
24.06.18	1,933	16	369,949	0	0	0.00%	0
24.06.17	1,900	33	4,668,046	0	0	0.00%	0
24.06.14	1,903	3	201,312	0	0	0.00%	0
24.06.13	1,928	25	225,732	0	0	0.00%	0
24.06.12	1,897	31	287,547	0	0	0.00%	0
24.06.11	1,913	16	245,298	0	0	0.00%	0
24.06.10	1,928	15	157,143	0	0	0.00%	0
24.06.07	1,920	8	277,591	0	0	0.00%	0
24.06.05	1,917	3	308,271	0	0	0.00%	0
24.06.04	1,918	1	308,977	0	0	0.00%	0
24.06.03	1,896	22	297,920	0	0	0.00%	0
24.05.31	1,907	11	312,044	0	0	0.00%	0
24.05.30	1,923	16	298,951	0	0	0.00%	0
24.05.29	1,957	34	611,105	0	0	0.00%	0
24.05.28	1,996	39	758,062	0	0	0.00%	0
24.05.27	2,035	39	1,243,621	0	0	0.00%	0
24.05.24	2,085	50	803,554	0	0	0.00%	0
24.05.23	2,155	70	2,236,302	0	0	0.00%	0
24.05.22	2,155	0	3,661,261	0	0	0.00%	0
24.05.21	1,998	157	34,793,403	0	0	0.00%	0
24.05.20	2,000	2	1,148,305	0	0	0.00%	0
24.05.17	2,015	15	218,500	0	0	0.00%	0
24.05.16	1,986	29	745,106	0	0	0.00%	0
24.05.14	1,922	64	928,172	0	0	0.00%	0
24.05.13	1,935	13	124,242	0	0	0.00%	0
24.05.10	1,939	4	125,387	0	0	0.00%	0
24.05.09	1,934	5	196,393	0	0	0.00%	0
24.05.08	1,914	20	239,450	0	0	0.00%	0
24.05.07	1,936	22	234,926	0	0	0.00%	0
24.05.03	1,903	33	530,750	0	0	0.00%	0
24.05.02	1,886	17	275,489	0	0	0.00%	0
24.04.30	1,841	45	236,410	0	0	0.00%	0
24.04.29	1,873	32	239,315	0	0	0.00%	0
24.04.26	1,736	137	918,012	0	0	0.00%	0
24.04.25	1,789	53	285,508	0	0	0.00%	0
24.04.24	1,708	81	245,845	0	0	0.00%	0
24.04.23	1,702	6	235,306	0	0	0.00%	0
24.04.22	1,701	1	108,535	0	0	0.00%	0
24.04.19	1,755	54	256,301	0	0	0.00%	0
24.04.18	1,701	54	169,279	0	0	0.00%	0
24.04.17	1,741	40	206,852	0	0	0.00%	0
24.04.16	1,787	46	213,174	0	0	0.00%	0
24.04.15	1,789	2	251,210	0	0	0.00%	0
24.04.12	1,809	20	233,452	0	0	0.00%	0
24.04.11	1,820	11	219,508	0	0	0.00%	0
24.04.09	1,840	20	161,808	0	0	0.00%	0
24.04.08	1,862	22	179,762	0	0	0.00%	0
24.04.05	1,861	1	175,656	0	0	0.00%	0
24.04.04	1,859	2	111,093	0	0	0.00%	0
24.04.03	1,894	35	284,286	0	0	0.00%	0
24.04.02	1,908	14	204,458	0	0	0.00%	0
24.04.01	1,898	10	199,363	0	0	0.00%	0
24.03.29	1,904	6	214,586	0	0	0.00%	0
24.03.28	1,906	2	192,242	0	0	0.00%	0
24.03.27	1,913	7	188,097	0	0	0.00%	0
24.03.26	1,928	15	278,661	0	0	0.00%	0
24.03.25	1,970	42	295,372	0	0	0.00%	0
24.03.22	1,964	6	239,798	0	0	0.00%	0
24.03.21	1,888	76	531,499	0	0	0.00%	0
24.03.20	1,886	2	122,931	0	0	0.00%	0
24.03.19	1,897	11	149,397	0	0	0.00%	0
24.03.18	1,895	2	148,027	0	0	0.00%	0
24.03.15	1,924	29	275,794	0	0	0.00%	0
24.03.14	1,952	28	201,224	0	0	0.00%	0
24.03.13	1,910	42	336,424	0	0	0.00%	0
24.03.12	1,916	6	209,086	0	0	0.00%	0
24.03.11	1,927	11	235,919	0	0	0.00%	0
24.03.08	1,896	31	251,229	0	0	0.00%	0
24.03.07	1,907	11	295,854	0	0	0.00%	0
24.03.06	1,919	12	199,666	0	0	0.00%	0
24.03.05	1,955	36	399,569	0	0	0.00%	0
24.03.04	1,941	14	257,908	0	0	0.00%	0
24.02.29	1,953	12	285,177	0	0	0.00%	0
24.02.28	1,944	9	190,036	0	0	0.00%	0
24.02.27	1,986	42	529,768	0	0	0.00%	0
24.02.26	1,981	5	335,056	0	0	0.00%	0
24.02.23	2,020	39	666,106	0	0	0.00%	0
24.02.22	2,040	20	264,138	0	0	0.00%	0
24.02.21	2,060	20	432,729	0	0	0.00%	0
24.02.20	2,085	25	377,239	0	0	0.00%	0
24.02.19	2,130	45	477,810	0	0	0.00%	0
24.02.16	2,080	50	534,660	0	0	0.00%	0
24.02.15	2,100	20	468,286	0	0	0.00%	0
24.02.14	2,070	30	506,145	0	0	0.00%	0
24.02.13	2,065	5	516,507	0	0	0.00%	0
24.02.08	2,050	15	672,953	0	0	0.00%	0
24.02.07	2,050	0	3,535,732	0	0	0.00%	0
24.02.06	2,100	50	2,089,285	0	0	0.00%	0
24.02.05	2,045	55	18,383,300	0	0	0.00%	0
24.02.02	1,963	82	884,436	0	0	0.00%	0
24.02.01	1,909	54	417,987	0	0	0.00%	0
24.01.31	1,924	15	379,224	0	0	0.00%	0
24.01.30	1,912	12	251,304	0	0	0.00%	0
24.01.29	1,928	16	268,643	0	0	0.00%	0
24.01.26	1,913	15	281,717	0	0	0.00%	0
24.01.25	1,927	14	344,267	0	0	0.00%	0
24.01.24	1,922	5	186,823	0	0	0.00%	0
24.01.23	1,938	16	218,094	0	0	0.00%	0
24.01.22	1,960	22	292,434	0	0	0.00%	0
24.01.19	1,926	34	181,314	0	0	0.00%	0
24.01.18	1,926	0	248,112	0	0	0.00%	0
24.01.17	1,992	66	381,534	0	0	0.00%	0
24.01.16	1,999	7	211,168	0	0	0.00%	0
24.01.15	2,010	11	254,336	0	0	0.00%	0
24.01.12	2,050	40	406,371	0	0	0.00%	0
24.01.11	2,040	10	218,062	0	0	0.00%	0
24.01.10	2,065	25	287,112	0	0	0.00%	0
24.01.09	2,080	15	262,236	0	0	0.00%	0
24.01.08	2,035	45	311,633	0	0	0.00%	0
24.01.05	2,060	25	332,497	0	0	0.00%	0
24.01.04	2,095	35	450,872	0	0	0.00%	0
24.01.03	2,135	40	364,308	0	0	0.00%	0
24.01.02	2,110	25	364,723	0	0	0.00%	0
23.12.28	2,070	40	480,682	0	0	0.00%	0
23.12.27	2,070	0	269,356	0	0	0.00%	0
23.12.26	2,085	15	334,405	0	0	0.00%	0
23.12.22	2,135	50	439,926	0	0	0.00%	0
23.12.21	2,155	20	737,440	0	0	0.00%	0
23.12.20	2,145	10	1,119,389	0	0	0.00%	0
23.12.19	2,105	40	1,212,625	0	0	0.00%	0
23.12.18	2,085	20	494,312	0	0	0.00%	0
23.12.15	2,035	50	833,074	0	0	0.00%	0
23.12.14	2,055	20	917,370	0	0	0.00%	0
23.12.13	2,080	25	606,434	0	0	0.00%	0
23.12.12	2,110	30	938,361	0	0	0.00%	0
23.12.11	2,120	10	1,542,763	0	0	0.00%	0
23.12.08	1,955	165	15,794,297	0	0	0.00%	0
23.12.07	1,996	41	382,738	0	0	0.00%	0
23.12.06	1,980	16	319,204	0	0	0.00%	0
23.12.05	2,000	20	422,155	0	0	0.00%	0
23.12.04	2,000	0	523,063	0	0	0.00%	0
23.12.01	2,010	10	364,607	0	0	0.00%	0
23.11.30	1,968	42	763,960	0	0	0.00%	0
23.11.29	1,930	38	917,202	0	0	0.00%	0
23.11.28	1,930	0	342,532	0	0	0.00%	0
23.11.27	1,980	50	471,081	0	0	0.00%	0
23.11.24	1,955	25	405,135	0	0	0.00%	0
23.11.23	1,970	15	454,393	0	0	0.00%	0
23.11.22	1,981	11	379,374	0	0	0.00%	0
23.11.21	2,010	29	660,020	0	0	0.00%	0
23.11.20	2,015	5	644,417	0	0	0.00%	0
23.11.17	2,105	90	1,158,028	0	0	0.00%	0
23.11.16	2,150	30	1,167,227	0	0	0.00%	0
23.11.15	1,929	221	11,196,521	0	0	0.00%	0
23.11.14	1,849	80	427,588	0	0	0.00%	0
23.11.13	1,870	21	195,369	0	0	0.00%	0
23.11.10	1,906	36	229,936	0	0	0.00%	0
23.11.09	1,910	4	143,166	0	0	0.00%	0
23.11.08	1,946	36	343,006	0	0	0.00%	0
23.11.07	1,992	46	347,625	0	0	0.00%	0
23.11.06	1,935	57	406,577	0	0	0.00%	0
23.11.03	1,928	7	321,861	0	0	0.00%	0
23.11.02	1,848	80	379,349	0	0	0.00%	0
23.11.01	1,846	2	230,902	0	0	0.00%	0
23.10.31	1,910	64	326,469	0	0	0.00%	0
23.10.30	1,900	10	365,618	0	0	0.00%	0
23.10.27	1,840	60	499,203	0	0	0.00%	0
23.10.26	1,923	83	463,489	0	0	0.00%	0
23.10.25	1,943	20	366,063	0	0	0.00%	0
23.10.24	1,895	48	433,996	0	0	0.00%	0
23.10.23	1,906	11	361,371	0	0	0.00%	0
23.10.20	1,980	74	817,675	0	0	0.00%	0
23.10.19	2,055	75	761,218	0	0	0.00%	0
23.10.18	2,075	20	471,178	0	0	0.00%	0
23.10.17	2,080	5	316,343	0	0	0.00%	0
23.10.16	2,090	10	486,427	0	0	0.00%	0
23.10.13	2,145	55	433,333	0	0	0.00%	0
23.10.12	2,095	50	433,986	0	0	0.00%	0
23.10.11	2,045	50	383,359	0	0	0.00%	0
23.10.10	2,125	80	743,064	0	0	0.00%	0
23.10.06	2,070	55	300,973	0	0	0.00%	0
23.10.05	2,100	30	577,996	0	0	0.00%	0
23.10.04	2,200	100	576,019	0	0	0.00%	0
23.09.27	2,155	45	708,629	0	0	0.00%	0
23.09.26	2,195	40	566,449	0	0	0.00%	0
23.09.25	2,285	90	883,715	0	0	0.00%	0
23.09.22	2,315	30	842,111	0	0	0.00%	0
23.09.21	2,420	105	1,025,856	0	0	0.00%	0
23.09.20	2,450	30	691,437	0	0	0.00%	0
23.09.19	2,465	15	3,158,674	0	0	0.00%	0
23.09.18	2,500	35	761,059	0	0	0.00%	0
23.09.15	2,475	25	705,473	0	0	0.00%	0
23.09.14	2,450	25	1,821,893	0	0	0.00%	0
23.09.13	2,400	50	1,099,989	0	0	0.00%	0
23.09.12	2,315	85	2,722,448	0	0	0.00%	0
23.09.11	2,350	35	874,274	0	0	0.00%	0
23.09.08	2,365	15	859,010	0	0	0.00%	0
23.09.07	2,420	55	1,343,729	0	0	0.00%	0
23.09.06	2,425	5	1,148,049	0	0	0.00%	0
23.09.05	2,440	15	1,566,520	0	0	0.00%	0
23.09.04	2,465	25	1,227,660	0	0	0.00%	0
23.09.01	2,630	165	8,830,858	0	0	0.00%	0
23.08.31	2,680	50	2,110,801	0	0	0.00%	0
23.08.30	2,660	20	2,430,129	0	0	0.00%	0
23.08.29	2,685	25	2,651,197	0	0	0.00%	0
23.08.28	2,745	60	2,571,850	0	0	0.00%	0
23.08.25	2,900	155	4,420,369	0	0	0.00%	0
23.08.24	2,875	25	11,694,229	0	0	0.00%	0
23.08.23	2,815	60	12,054,612	0	0	0.00%	0
23.08.22	3,010	195	8,034,905	0	0	0.00%	0
23.08.21	2,890	120	47,259,640	0	0	0.00%	0
23.08.18	2,225	665	26,228,020	0	0	0.00%	0
23.08.17	2,315	90	1,738,301	0	0	0.00%	0
23.08.16	2,560	245	2,539,124	0	0	0.00%	0
23.08.14	2,540	20	2,005,001	0	0	0.00%	0
23.08.11	2,480	60	1,608,742	0	0	0.00%	0
23.08.10	2,425	55	5,179,877	0	0	0.00%	0
23.08.09	2,265	160	1,499,146	0	0	0.00%	0
23.08.08	2,295	30	792,731	0	0	0.00%	0
23.08.07	2,355	60	1,160,120	0	0	0.00%	0
23.08.04	2,370	15	541,653	0	0	0.00%	0
23.08.03	2,460	90	1,110,837	0	0	0.00%	0
23.08.02	2,530	70	1,075,835	0	0	0.00%	0
23.08.01	2,500	30	779,393	0	0	0.00%	0
23.07.31	2,505	5	617,361	0	0	0.00%	0
23.07.28	2,400	105	1,132,183	0	0	0.00%	0
23.07.27	2,360	40	1,301,468	0	0	0.00%	0
23.07.26	2,475	145	2,005,872	0	0	0.00%	0
23.07.25	2,515	40	1,650,574	0	0	0.00%	0
23.07.24	2,590	75	1,904,735	0	0	0.00%	0
23.07.21	2,680	90	1,513,850	0	0	0.00%	0
23.07.20	2,750	70	1,646,497	0	0	0.00%	0
23.07.19	2,770	20	1,895,888	0	0	0.00%	0
23.07.18	2,880	110	2,401,360	0	0	0.00%	0
23.07.17	2,770	110	4,729,906	0	0	0.00%	0
23.07.14	2,745	25	2,873,886	0	0	0.00%	0
23.07.13	2,885	140	3,075,980	0	0	0.00%	0
23.07.12	2,835	50	4,753,472	0	0	0.00%	0
23.07.11	2,900	65	3,633,850	0	0	0.00%	0
23.07.10	2,785	115	6,692,379	0	0	0.00%	0
23.07.07	2,750	35	2,429,614	0	0	0.00%	0
23.07.06	2,640	110	12,466,577	0	0	0.00%	0
23.07.05	2,635	5	3,906,715	0	0	0.00%	0
23.07.04	2,520	115	2,890,373	0	0	0.00%	0
23.07.03	2,480	40	1,164,347	0	0	0.00%	0
23.06.30	2,415	65	1,260,314	0	0	0.00%	0
23.06.29	2,500	85	1,382,179	0	0	0.00%	0
23.06.28	2,535	35	1,708,275	0	0	0.00%	0
23.06.27	2,570	35	1,697,808	0	0	0.00%	0
23.06.26	2,470	100	3,906,813	0	0	0.00%	0
23.06.23	2,430	40	2,821,006	0	0	0.00%	0
23.06.22	2,490	60	992,538	0	0	0.00%	0
23.06.21	2,380	110	2,525,522	0	0	0.00%	0
23.06.20	2,435	55	3,036,732	0	0	0.00%	0
23.06.19	2,365	70	1,137,240	0	0	0.00%	0
23.06.16	2,380	15	693,815	0	0	0.00%	0
23.06.15	2,395	15	719,568	0	0	0.00%	0
23.06.14	2,440	45	1,689,434	0	0	0.00%	0
23.06.13	2,430	10	759,138	0	0	0.00%	0
23.06.12	2,430	0	999,972	0	0	0.00%	0
23.06.09	2,450	20	890,513	0	0	0.00%	0
23.06.08	2,530	80	1,172,732	0	0	0.00%	0
23.06.07	2,505	25	1,923,888	0	0	0.00%	0
23.06.05	2,480	25	1,258,501	0	0	0.00%	0
23.06.02	2,580	100	2,183,446	0	0	0.00%	0
23.06.01	2,580	0	2,428,492	0	0	0.00%	0
23.05.31	2,520	60	2,121,428	0	0	0.00%	0
23.05.30	2,505	15	1,681,971	0	0	0.00%	0
23.05.26	2,545	40	2,058,090	0	0	0.00%	0
23.05.25	2,635	90	2,692,804	0	0	0.00%	0
23.05.24	2,645	10	1,649,173	0	0	0.00%	0
23.05.23	2,670	25	2,567,998	0	0	0.00%	0
23.05.22	2,800	130	4,504,456	0	0	0.00%	0
23.05.19	2,940	140	6,121,413	0	0	0.00%	0
23.05.18	2,950	10	24,733,524	0	0	0.00%	0
23.05.17	2,720	230	11,368,076	0	0	0.00%	0
23.05.16	2,755	35	7,328,274	0	0	0.00%	0
23.05.15	2,860	105	28,591,105	0	0	0.00%	0
23.05.12	2,925	65	8,428,356	0	0	0.00%	0
23.05.11	3,055	130	7,693,715	0	0	0.00%	0
23.05.10	3,200	145	14,111,313	0	0	0.00%	0
23.05.09	2,825	375	72,922,883	0	0	0.00%	0
23.05.08	2,645	180	21,102,225	0	0	0.00%	0
23.05.04	2,805	160	3,893,912	0	0	0.00%	0
23.05.03	2,565	240	10,825,757	0	0	0.00%	0
23.05.02	2,515	50	2,068,732	0	0	0.00%	0
23.04.28	2,725	210	6,720,058	0	0	0.00%	0
23.04.27	2,765	40	5,238,101	0	0	0.00%	0
23.04.26	2,615	150	29,276,818	0	0	0.00%	0
23.04.25	2,360	255	34,291,050	0	0	0.00%	0
23.04.24	2,635	275	3,730,343	0	0	0.00%	0
23.04.21	2,580	45	8,768,374	0	0	0.00%	0
23.04.20	2,770	165	11,886,323	0	0	0.00%	0
23.04.19	2,415	355	40,200,218	0	0	0.00%	0
23.04.18	1,860	555	18,236,421	0	0	0.00%	0
23.04.17	1,789	71	1,106,926	0	0	0.00%	0
23.04.14	1,781	15	989,975	0	0	0.00%	0
23.04.13	1,820	39	5,629,269	0	0	0.00%	0
23.04.12	1,796	24	881,947	0	0	0.00%	0
23.04.11	1,727	69	805,241	0	0	0.00%	0
23.04.10	1,720	7	435,038	0	0	0.00%	0
23.04.07	1,730	10	418,601	0	0	0.00%	0
23.04.06	1,752	22	482,967	0	0	0.00%	0
23.04.05	1,705	47	309,882	0	0	0.00%	0
23.04.04	1,731	26	379,439	0	0	0.00%	0
23.04.03	1,749	18	1,008,265	0	0	0.00%	0
23.03.31	1,757	8	1,087,734	0	0	0.00%	0
23.03.30	1,556	201	3,831,825	0	0	0.00%	0
23.03.29	1,507	49	345,241	0	0	0.00%	0
23.03.28	1,500	7	124,221	0	0	0.00%	0
23.03.27	1,539	39	255,577	0	0	0.00%	0
23.03.24	1,500	39	217,656	0	0	0.00%	0
23.03.23	1,502	2	346,227	0	0	0.00%	0
23.03.22	1,555	53	296,050	0	0	0.00%	0
23.03.21	1,574	19	279,826	0	0	0.00%	0
23.03.20	1,597	23	281,706	0	0	0.00%	0
23.03.17	1,547	50	179,817	0	0	0.00%	0
23.03.16	1,611	64	303,968	0	0	0.00%	0
23.03.15	1,519	92	686,943	0	0	0.00%	0
23.03.14	1,616	97	1,337,806	0	0	0.00%	0
23.03.13	1,600	16	1,059,295	0	0	0.00%	0
23.03.10	1,631	32	173,238	0	0	0.00%	0
23.03.09	1,621	10	390,338	0	0	0.00%	0
23.03.08	1,624	3	298,239	0	0	0.00%	0
23.03.07	1,604	20	364,030	0	0	0.00%	0
23.03.06	1,610	6	240,667	0	0	0.00%	0
23.03.03	1,608	2	274,039	0	0	0.00%	0
23.03.02	1,607	1	298,365	0	0	0.00%	0
23.02.28	1,562	45	722,557	0	0	0.00%	0
23.02.27	1,522	33	311,308	0	0	0.00%	0
23.02.24	1,560	30	362,591	0	0	0.00%	0
23.02.23	1,536	24	440,071	0	0	0.00%	0
23.02.22	1,491	45	832,193	0	0	0.00%	0
23.02.21	1,461	30	278,853	0	0	0.00%	0
23.02.20	1,445	14	170,805	0	0	0.00%	0
23.02.17	1,435	10	51,830	0	0	0.00%	0
23.02.16	1,425	10	125,290	0	0	0.00%	0
23.02.15	1,459	34	132,949	0	0	0.00%	0
23.02.14	1,448	11	175,191	0	0	0.00%	0
23.02.13	1,464	16	77,964	0	0	0.00%	0
23.02.10	1,463	1	152,872	0	0	0.00%	0
23.02.09	1,456	7	98,911	0	0	0.00%	0
23.02.08	1,436	20	110,126	0	0	0.00%	0
23.02.06	1,457	2	115,282	0	0	0.00%	0
23.02.03	1,452	5	92,064	0	0	0.00%	0
23.02.02	1,433	19	252,958	0	0	0.00%	0
23.02.01	1,435	2	86,840	0	0	0.00%	0
23.01.31	1,415	20	70,181	0	0	0.00%	0
23.01.30	1,417	2	91,546	0	0	0.00%	0
23.01.27	1,411	1	63,461	0	0	0.00%	0
23.01.25	1,440	17	90,411	0	0	0.00%	0
23.01.20	1,440	5	312,590	0	0	0.00%	0
23.01.19	1,435	15	194,736	0	0	0.00%	0
23.01.18	1,420	0	86,048	0	0	0.00%	0
23.01.17	1,420	20	78,618	0	0	0.00%	0
23.01.16	1,440	10	203,222	0	0	0.00%	0
23.01.13	1,430	35	275,528	0	0	0.00%	0
23.01.12	1,395	45	197,324	0	0	0.00%	0
23.01.11	1,350	0	36,447	0	0	0.00%	0
23.01.10	1,350	0	107,715	0	0	0.00%	0
23.01.09	1,350	50	247,044	0	0	0.00%	0
23.01.06	1,300	35	144,318	0	0	0.00%	0
23.01.05	1,265	40	109,763	0	0	0.00%	0
23.01.04	1,225	20	171,633	0	0	0.00%	0
23.01.03	1,205	5	238,216	0	0	0.00%	0
23.01.02	1,210	10	90,414	0	0	0.00%	0
22.12.29	1,220	55	136,744	0	0	0.00%	0
22.12.28	1,275	10	140,473	0	0	0.00%	0
22.12.27	1,265	5	92,618	0	0	0.00%	0
22.12.26	1,260	15	209,131	0	0	0.00%	0
22.12.23	1,275	30	116,250	0	0	0.00%	0
22.12.22	1,305	0	80,030	0	0	0.00%	0
22.12.21	1,305	20	108,974	0	0	0.00%	0
22.12.20	1,325	25	109,650	0	0	0.00%	0
22.12.19	1,350	0	56,071	0	0	0.00%	0
22.12.16	1,350	20	86,350	0	0	0.00%	0
22.12.15	1,370	15	55,332	0	0	0.00%	0
22.12.14	1,385	35	68,228	0	0	0.00%	0
22.12.13	1,350	10	68,036	0	0	0.00%	0
22.12.12	1,360	0	65,804	0	0	0.00%	0
22.12.09	1,360	10	66,841	0	0	0.00%	0
22.12.08	1,350	30	70,848	0	0	0.00%	0
22.12.07	1,380	0	90,901	0	0	0.00%	0
22.12.06	1,380	35	190,671	0	0	0.00%	0
22.12.05	1,415	5	86,314	0	0	0.00%	0
22.12.02	1,420	5	39,096	0	0	0.00%	0
22.12.01	1,425	20	100,075	0	0	0.00%	0
22.11.30	1,405	5	79,040	0	0	0.00%	0
22.11.29	1,400	10	79,206	0	0	0.00%	0
22.11.28	1,390	30	79,477	0	0	0.00%	0
22.11.25	1,420	30	79,910	0	0	0.00%	0
22.11.24	1,450	20	65,662	0	0	0.00%	0
22.11.23	1,430	15	75,128	0	0	0.00%	0
22.11.22	1,415	0	114,019	0	0	0.00%	0
22.11.21	1,415	20	149,508	0	0	0.00%	0
22.11.18	1,435	20	129,520	0	0	0.00%	0
22.11.17	1,455	10	103,095	0	0	0.00%	0
22.11.16	1,465	5	302,507	0	0	0.00%	0
22.11.15	1,470	30	477,296	0	0	0.00%	0
22.11.14	1,440	10	364,226	0	0	0.00%	0
22.11.11	1,430	30	328,867	0	0	0.00%	0
22.11.10	1,400	20	105,809	0	0	0.00%	0
22.11.09	1,380	10	128,684	0	0	0.00%	0
22.11.08	1,370	20	146,750	0	0	0.00%	0
22.11.07	1,350	20	121,415	0	0	0.00%	0
22.11.04	1,330	10	159,806	0	0	0.00%	0
22.11.03	1,320	20	95,258	0	0	0.00%	0
22.11.02	1,340	10	88,762	0	0	0.00%	0
22.11.01	1,350	20	184,162	0	0	0.00%	0
22.10.31	1,330	10	736,853	0	0	0.00%	0
22.10.28	1,320	10	104,272	0	0	0.00%	0
22.10.27	1,330	20	218,228	0	0	0.00%	0
22.10.26	1,310	5	116,637	0	0	0.00%	0
22.10.25	1,305	0	66,874	0	0	0.00%	0
22.10.24	1,305	5	147,856	0	0	0.00%	0
22.10.21	1,300	5	119,903	0	0	0.00%	0
22.10.20	1,295	20	227,257	0	0	0.00%	0
22.10.19	1,315	0	404,771	0	0	0.00%	0
22.10.18	1,315	50	3,186,898	0	0	0.00%	0
22.10.17	1,265	10	35,940	0	0	0.00%	0
22.10.14	1,255	35	81,945	0	0	0.00%	0
22.10.13	1,220	60	179,400	0	0	0.00%	0
22.10.12	1,280	30	167,385	0	0	0.00%	0
22.10.11	1,310	15	122,469	0	0	0.00%	0
22.10.07	1,325	5	105,935	0	0	0.00%	0
22.10.06	1,320	25	85,253	0	0	0.00%	0
22.10.05	1,295	10	450,452	0	0	0.00%	0
22.10.04	1,285	85	123,466	0	0	0.00%	0
22.09.30	1,200	15	180,177	0	0	0.00%	0
22.09.29	1,215	5	147,754	0	0	0.00%	0
22.09.28	1,220	75	253,683	0	0	0.00%	0
22.09.27	1,295	10	227,555	0	0	0.00%	0
22.09.26	1,305	75	373,374	0	0	0.00%	0
22.09.23	1,380	75	233,335	0	0	0.00%	0
22.09.22	1,455	15	918,893	0	0	0.00%	0
22.09.21	1,440	30	100,330	0	0	0.00%	0
22.09.20	1,410	20	67,411	0	0	0.00%	0
22.09.19	1,390	65	216,499	0	0	0.00%	0
22.09.16	1,455	35	75,003	0	0	0.00%	0
22.09.15	1,490	15	139,334	0	0	0.00%	0
22.09.14	1,505	10	143,599	0	0	0.00%	0
22.09.13	1,515	35	155,134	0	0	0.00%	0
22.09.08	1,480	10	94,924	0	0	0.00%	0
22.09.07	1,470	20	136,108	0	0	0.00%	0
22.09.06	1,490	50	184,328	0	0	0.00%	0