매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	667	7	114,331	-10,162	594,074	1.17%	50,313,088
25.06.12	674	2	161,899	-5,880	604,236	1.19%	50,302,926
25.06.11	672	6	92,044	-11,470	610,116	1.20%	50,297,046
25.06.10	666	14	273,640	8,532	621,586	1.22%	50,285,576
25.06.09	680	81	1,459,560	-3,030	613,054	1.20%	50,294,108
25.06.05	599	21	206,441	-6,288	616,084	1.21%	50,291,078
25.06.04	578	12	39,416	10,682	622,372	1.22%	50,284,790
25.06.02	566	9	73,975	-419	611,690	1.20%	50,295,472
25.05.30	575	1	39,422	271	612,109	1.20%	50,295,053
25.05.29	574	1	29,500	0	611,838	1.20%	50,295,324
25.05.28	573	1	53,450	0	0	0.00%	0
25.05.27	572	8	56,164	0	0	0.00%	0
25.05.26	580	2	81,392	0	0	0.00%	0
25.05.23	582	0	100,693	0	0	0.00%	0
25.05.22	582	14	88,436	0	0	0.00%	0
25.05.21	568	12	64,630	0	0	0.00%	0
25.05.20	556	0	100,460	0	0	0.00%	0
25.05.19	556	14	99,821	0	0	0.00%	0