매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	470	2	59,769	-228	566,387	1.11%	50,340,775
25.04.03	464	6	53,532	1,778	566,615	1.11%	50,340,547
25.04.02	473	9	70,145	160	564,837	1.11%	50,342,325
25.04.01	468	5	12,262	25,680	564,677	1.11%	50,342,485
25.03.31	475	7	26,628	124,879	538,997	1.06%	50,368,165
25.03.28	475	0	19,456	776	414,118	0.81%	50,493,044
25.03.27	480	5	71,238	9,865	413,342	0.81%	50,493,820
25.03.26	488	8	46,482	28,928	403,477	0.79%	50,503,685
25.03.25	492	4	81,267	3,435	374,549	0.74%	50,532,613
25.03.24	495	3	50,047	371,114	371,114	0.73%	50,536,048
25.03.21	495	0	40,252	0	0	0.00%	0
25.03.20	494	1	34,949	0	0	0.00%	0
25.03.19	493	1	19,568	0	0	0.00%	0
25.03.18	496	3	26,817	0	0	0.00%	0
25.03.17	494	2	66,990	0	0	0.00%	0
25.03.14	495	1	11,041	0	0	0.00%	0
25.03.13	496	1	33,770	0	0	0.00%	0
25.03.12	494	2	17,092	0	0	0.00%	0
25.03.11	498	4	40,481	0	0	0.00%	0
25.03.10	497	1	18,212	0	0	0.00%	0