매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,200	0	331,013	-4,681	8,996,347	4.37%	196,851,804
24.11.21	1,205	5	430,991	-89,424	9,001,028	4.37%	196,847,123
24.11.20	1,218	13	466,524	-40,007	9,090,452	4.42%	196,757,699
24.11.19	1,230	12	621,740	20,226	9,130,459	4.44%	196,717,692
24.11.18	1,231	1	816,036	22,083	9,110,233	4.43%	196,737,918
24.11.15	1,202	29	982,212	241,913	9,088,150	4.41%	196,760,001
24.11.14	1,193	21	819,575	138,383	8,846,237	4.30%	197,001,914
24.11.13	1,222	29	1,299,064	251,074	8,707,854	4.23%	197,140,297
24.11.12	1,264	42	1,598,245	56,745	8,456,780	4.11%	197,391,371
24.11.11	1,354	90	2,171,207	206,361	8,400,035	4.08%	197,448,116
24.11.08	1,354	0	841,202	8,193,674	8,193,674	3.98%	197,654,477
24.11.07	1,418	64	1,532,104	0	0	0.00%	0
24.11.06	1,484	66	884,564	0	0	0.00%	0
24.11.05	1,465	19	458,920	0	0	0.00%	0
24.11.04	1,435	30	545,894	0	0	0.00%	0
24.11.01	1,458	23	449,891	0	0	0.00%	0
24.10.31	1,440	18	1,770,176	0	0	0.00%	0
24.10.30	1,447	7	327,065	0	0	0.00%	0
24.10.29	1,467	20	468,877	0	0	0.00%	0
24.10.28	1,443	24	487,302	0	0	0.00%	0
24.10.25	1,486	43	654,854	0	0	0.00%	0
24.10.24	1,489	3	511,499	0	0	0.00%	0
24.10.23	1,491	2	637,599	0	0	0.00%	0
24.10.22	1,535	44	632,500	0	0	0.00%	0
24.10.21	1,532	3	427,072	0	0	0.00%	0
24.10.18	1,577	45	708,286	0	0	0.00%	0
24.10.17	1,580	3	301,855	0	0	0.00%	0
24.10.16	1,605	25	414,697	0	0	0.00%	0
24.10.15	1,605	0	408,542	0	0	0.00%	0
24.10.14	1,610	5	319,992	0	0	0.00%	0
24.10.11	1,618	8	345,923	0	0	0.00%	0
24.10.10	1,655	37	719,507	0	0	0.00%	0
24.10.08	1,665	10	269,198	0	0	0.00%	0
24.10.07	1,648	17	306,652	0	0	0.00%	0
24.10.04	1,663	15	298,450	0	0	0.00%	0
24.10.02	1,691	28	291,765	0	0	0.00%	0
24.09.30	1,719	28	449,146	0	0	0.00%	0
24.09.27	1,733	14	616,913	0	0	0.00%	0
24.09.26	1,678	55	991,281	0	0	0.00%	0
24.09.25	1,666	12	677,801	0	0	0.00%	0
24.09.24	1,637	29	432,274	0	0	0.00%	0
24.09.23	1,641	4	242,350	0	0	0.00%	0
24.09.20	1,644	3	495,060	0	0	0.00%	0
24.09.19	1,640	4	661,233	0	0	0.00%	0
24.09.13	1,640	0	333,783	0	0	0.00%	0
24.09.12	1,629	11	1,104,955	0	0	0.00%	0
24.09.11	1,564	65	1,135,436	0	0	0.00%	0
24.09.10	1,571	7	287,938	0	0	0.00%	0
24.09.09	1,562	9	407,167	0	0	0.00%	0
24.09.06	1,602	40	570,573	0	0	0.00%	0
24.09.05	1,630	28	501,666	0	0	0.00%	0
24.09.04	1,715	85	997,888	0	0	0.00%	0
24.09.03	1,719	4	735,278	0	0	0.00%	0
24.09.02	1,676	43	4,616,071	0	0	0.00%	0
24.08.30	1,672	4	416,477	0	0	0.00%	0
24.08.29	1,703	31	420,394	0	0	0.00%	0
24.08.28	1,730	27	566,046	0	0	0.00%	0
24.08.27	1,741	11	334,446	0	0	0.00%	0
24.08.26	1,763	22	546,066	0	0	0.00%	0
24.08.23	1,763	0	566,110	0	0	0.00%	0
24.08.22	1,786	23	631,886	0	0	0.00%	0
24.08.21	1,811	25	924,983	0	0	0.00%	0
24.08.20	1,752	59	1,942,217	0	0	0.00%	0
24.08.19	1,750	2	867,089	0	0	0.00%	0
24.08.16	1,755	5	726,306	0	0	0.00%	0
24.08.14	1,702	53	824,119	0	0	0.00%	0
24.08.13	1,720	18	504,404	0	0	0.00%	0
24.08.12	1,699	21	591,243	0	0	0.00%	0
24.08.09	1,710	11	1,127,342	0	0	0.00%	0
24.08.08	1,668	42	1,943,529	0	0	0.00%	0
24.08.07	1,627	41	1,094,994	0	0	0.00%	0
24.08.06	1,557	70	1,536,172	0	0	0.00%	0
24.08.05	1,820	263	2,626,237	0	0	0.00%	0
24.08.02	1,876	56	835,098	0	0	0.00%	0
24.08.01	1,852	24	430,965	0	0	0.00%	0
24.07.31	1,827	25	432,861	0	0	0.00%	0
24.07.30	1,855	28	549,044	0	0	0.00%	0
24.07.29	1,832	23	338,236	0	0	0.00%	0
24.07.26	1,821	11	357,466	0	0	0.00%	0
24.07.25	1,885	64	1,306,639	0	0	0.00%	0
24.07.24	1,914	29	730,396	0	0	0.00%	0
24.07.23	1,885	29	782,569	0	0	0.00%	0
24.07.22	1,930	45	1,221,276	0	0	0.00%	0
24.07.19	1,951	21	1,021,349	0	0	0.00%	0
24.07.18	1,984	33	1,090,537	0	0	0.00%	0
24.07.17	2,000	16	1,011,563	0	0	0.00%	0
24.07.16	1,996	4	752,624	0	0	0.00%	0
24.07.15	2,005	9	699,646	0	0	0.00%	0
24.07.12	2,035	30	895,861	0	0	0.00%	0
24.07.11	2,065	30	991,516	0	0	0.00%	0
24.07.10	2,045	20	1,652,797	0	0	0.00%	0
24.07.09	2,015	30	4,942,242	0	0	0.00%	0
24.07.08	2,015	0	606,143	0	0	0.00%	0
24.07.05	2,010	5	898,050	0	0	0.00%	0
24.07.04	1,981	29	976,741	0	0	0.00%	0
24.07.03	1,972	9	3,027,179	0	0	0.00%	0
24.07.02	2,010	38	1,030,550	0	0	0.00%	0
24.07.01	1,984	26	914,194	0	0	0.00%	0
24.06.28	1,994	10	1,273,988	0	0	0.00%	0
24.06.27	2,005	11	1,351,577	0	0	0.00%	0
24.06.26	2,010	5	779,897	0	0	0.00%	0
24.06.25	2,020	10	1,302,888	0	0	0.00%	0
24.06.24	2,045	25	1,202,974	0	0	0.00%	0
24.06.21	2,060	15	1,774,297	0	0	0.00%	0
24.06.20	2,050	10	1,189,711	0	0	0.00%	0
24.06.19	2,060	10	978,947	0	0	0.00%	0
24.06.18	2,020	40	1,426,261	0	0	0.00%	0
24.06.17	2,040	20	2,203,865	0	0	0.00%	0
24.06.14	2,085	45	2,228,800	0	0	0.00%	0
24.06.13	2,100	15	2,264,903	0	0	0.00%	0
24.06.12	2,075	25	3,690,010	0	0	0.00%	0
24.06.11	2,105	30	1,279,018	0	0	0.00%	0
24.06.10	2,070	35	1,323,408	0	0	0.00%	0
24.06.07	2,055	15	1,181,608	0	0	0.00%	0
24.06.05	2,075	20	2,323,854	0	0	0.00%	0
24.06.04	2,130	55	3,132,971	0	0	0.00%	0
24.06.03	2,130	0	3,452,697	0	0	0.00%	0
24.05.31	2,220	90	5,781,389	0	0	0.00%	0
24.05.30	2,305	85	3,879,554	0	0	0.00%	0
24.05.29	2,280	25	21,193,074	0	0	0.00%	0
24.05.28	2,320	40	3,329,838	0	0	0.00%	0
24.05.27	2,260	60	7,429,706	0	0	0.00%	0
24.05.24	2,270	10	6,126,059	0	0	0.00%	0
24.05.23	2,120	150	22,713,677	0	0	0.00%	0
24.05.22	2,210	90	6,438,337	0	0	0.00%	0
24.05.21	2,220	10	1,879,337	0	0	0.00%	0
24.05.20	2,280	60	2,707,465	0	0	0.00%	0
24.05.17	2,265	15	4,321,085	0	0	0.00%	0
24.05.16	2,250	15	3,379,337	0	0	0.00%	0
24.05.14	2,135	115	13,189,625	0	0	0.00%	0
24.05.13	2,130	5	1,131,565	0	0	0.00%	0
24.05.10	2,185	55	1,925,377	0	0	0.00%	0
24.05.09	2,215	30	1,259,032	0	0	0.00%	0
24.05.08	2,185	30	1,420,423	0	0	0.00%	0
24.05.07	2,155	30	1,071,985	0	0	0.00%	0
24.05.03	2,150	5	881,945	0	0	0.00%	0
24.05.02	2,155	5	1,115,834	0	0	0.00%	0
24.04.30	2,180	25	1,622,999	0	0	0.00%	0
24.04.29	2,110	70	2,017,318	0	0	0.00%	0
24.04.26	2,105	5	1,495,883	0	0	0.00%	0
24.04.25	2,140	35	1,236,620	0	0	0.00%	0
24.04.24	2,100	40	1,301,117	0	0	0.00%	0
24.04.23	2,080	20	1,560,223	0	0	0.00%	0
24.04.22	2,120	40	1,672,673	0	0	0.00%	0
24.04.19	2,230	110	3,014,284	0	0	0.00%	0
24.04.18	2,155	75	1,761,161	0	0	0.00%	0
24.04.17	2,160	5	1,794,247	0	0	0.00%	0
24.04.16	2,160	0	2,573,441	0	0	0.00%	0
24.04.15	2,280	120	4,292,093	0	0	0.00%	0
24.04.12	2,300	20	2,771,455	0	0	0.00%	0
24.04.11	2,290	10	3,354,102	0	0	0.00%	0
24.04.09	2,260	30	7,637,287	0	0	0.00%	0
24.04.08	2,385	125	3,798,061	0	0	0.00%	0
24.04.05	2,390	5	17,523,761	0	0	0.00%	0
24.04.04	2,280	110	6,450,541	0	0	0.00%	0
24.04.03	2,340	60	4,697,701	0	0	0.00%	0
24.04.02	2,385	45	5,657,891	0	0	0.00%	0
24.04.01	2,470	85	7,349,869	0	0	0.00%	0
24.03.29	2,215	255	32,997,064	0	0	0.00%	0
24.03.28	2,245	30	5,034,590	0	0	0.00%	0
24.03.27	2,240	5	2,224,379	0	0	0.00%	0
24.03.26	2,255	15	2,549,028	0	0	0.00%	0
24.03.25	2,370	115	4,271,524	0	0	0.00%	0
24.03.22	2,350	20	8,413,655	0	0	0.00%	0
24.03.21	2,395	45	5,103,474	0	0	0.00%	0
24.03.20	2,330	65	17,993,525	0	0	0.00%	0
24.03.19	2,315	15	11,513,221	0	0	0.00%	0
24.03.18	2,290	25	12,603,893	0	0	0.00%	0
24.03.15	2,330	40	9,515,580	0	0	0.00%	0
24.03.14	2,460	130	16,925,451	0	0	0.00%	0
24.03.13	2,095	365	85,190,944	0	0	0.00%	0
24.03.12	1,940	155	6,288,990	0	0	0.00%	0
24.03.11	1,958	18	1,370,598	0	0	0.00%	0
24.03.08	2,045	87	3,650,305	0	0	0.00%	0
24.03.07	1,999	46	1,812,565	0	0	0.00%	0
24.03.06	2,045	46	1,263,014	0	0	0.00%	0
24.03.05	1,959	86	3,387,168	0	0	0.00%	0
24.03.04	1,946	13	1,206,807	0	0	0.00%	0
24.02.29	1,972	26	1,687,090	0	0	0.00%	0
24.02.28	1,945	27	971,810	0	0	0.00%	0
24.02.27	1,972	27	1,276,755	0	0	0.00%	0
24.02.26	2,000	28	1,168,916	0	0	0.00%	0
24.02.23	2,040	40	1,356,650	0	0	0.00%	0
24.02.22	2,065	25	1,226,192	0	0	0.00%	0
24.02.21	2,070	5	1,418,538	0	0	0.00%	0
24.02.20	2,070	0	1,035,780	0	0	0.00%	0
24.02.19	2,090	20	1,188,330	0	0	0.00%	0
24.02.16	2,140	50	1,746,737	0	0	0.00%	0
24.02.15	2,065	75	4,039,902	0	0	0.00%	0
24.02.14	2,040	25	1,272,296	0	0	0.00%	0
24.02.13	2,005	35	1,739,286	0	0	0.00%	0
24.02.08	1,960	45	2,301,191	0	0	0.00%	0
24.02.07	1,960	0	590,794	0	0	0.00%	0
24.02.06	1,947	13	1,002,206	0	0	0.00%	0
24.02.05	1,974	27	780,087	0	0	0.00%	0
24.02.02	1,951	23	1,175,831	0	0	0.00%	0
24.02.01	1,957	6	885,444	0	0	0.00%	0
24.01.31	1,920	37	1,476,869	0	0	0.00%	0
24.01.30	1,948	28	1,103,495	0	0	0.00%	0
24.01.29	1,930	18	1,138,383	0	0	0.00%	0
24.01.26	1,906	24	1,056,393	0	0	0.00%	0
24.01.25	1,943	37	1,520,939	0	0	0.00%	0
24.01.24	1,985	42	1,965,242	0	0	0.00%	0
24.01.23	2,000	15	1,896,784	0	0	0.00%	0
24.01.22	2,055	55	2,592,508	0	0	0.00%	0
24.01.19	2,010	45	3,447,392	0	0	0.00%	0
24.01.18	2,075	65	4,103,762	0	0	0.00%	0
24.01.17	1,990	85	35,999,745	0	0	0.00%	0
24.01.16	1,986	4	1,109,000	0	0	0.00%	0
24.01.15	2,005	19	935,763	0	0	0.00%	0
24.01.12	2,030	25	1,165,529	0	0	0.00%	0
24.01.11	2,050	20	1,134,732	0	0	0.00%	0
24.01.10	2,075	25	1,016,527	0	0	0.00%	0
24.01.09	2,070	5	1,579,844	0	0	0.00%	0
24.01.08	2,050	20	986,811	0	0	0.00%	0
24.01.05	2,055	5	1,001,391	0	0	0.00%	0
24.01.04	2,065	10	1,214,362	0	0	0.00%	0
24.01.03	2,055	10	1,418,830	0	0	0.00%	0
24.01.02	2,040	15	1,320,803	0	0	0.00%	0
23.12.28	2,030	10	836,259	0	0	0.00%	0
23.12.27	1,998	32	942,285	0	0	0.00%	0
23.12.26	2,030	32	859,987	0	0	0.00%	0
23.12.22	2,040	10	1,242,418	0	0	0.00%	0
23.12.21	2,070	30	1,055,319	0	0	0.00%	0
23.12.20	2,035	35	2,704,106	0	0	0.00%	0
23.12.19	2,050	15	975,368	0	0	0.00%	0
23.12.18	2,060	10	1,307,237	0	0	0.00%	0
23.12.15	2,050	10	9,947,977	0	0	0.00%	0
23.12.14	2,055	5	1,622,283	0	0	0.00%	0
23.12.13	2,050	5	1,831,380	0	0	0.00%	0
23.12.12	1,970	80	4,081,003	0	0	0.00%	0
23.12.11	1,937	33	2,467,360	0	0	0.00%	0
23.12.08	1,898	39	1,657,882	0	0	0.00%	0
23.12.07	1,923	25	731,503	0	0	0.00%	0
23.12.06	1,888	35	611,024	0	0	0.00%	0
23.12.05	1,932	44	1,190,602	0	0	0.00%	0
23.12.04	1,947	15	884,659	0	0	0.00%	0
23.12.01	1,986	39	1,025,498	0	0	0.00%	0
23.11.30	1,910	76	1,867,746	0	0	0.00%	0
23.11.29	1,913	3	955,676	0	0	0.00%	0
23.11.28	1,929	16	948,404	0	0	0.00%	0
23.11.27	1,949	20	758,020	0	0	0.00%	0
23.11.24	1,926	23	758,146	0	0	0.00%	0
23.11.23	1,955	29	1,037,596	0	0	0.00%	0
23.11.22	1,978	23	880,301	0	0	0.00%	0
23.11.21	1,970	8	960,732	0	0	0.00%	0
23.11.20	1,940	30	692,423	0	0	0.00%	0
23.11.17	1,967	27	807,946	0	0	0.00%	0
23.11.16	1,970	1	706,305	0	0	0.00%	0
23.11.15	1,899	71	1,793,629	0	0	0.00%	0
23.11.14	1,840	59	1,001,939	0	0	0.00%	0
23.11.13	1,891	51	1,683,890	0	0	0.00%	0
23.11.10	1,943	52	1,608,655	0	0	0.00%	0
23.11.09	2,025	82	2,366,948	0	0	0.00%	0
23.11.08	2,045	20	963,971	0	0	0.00%	0
23.11.07	2,090	45	1,434,533	0	0	0.00%	0
23.11.06	1,978	112	3,433,516	0	0	0.00%	0
23.11.03	1,974	4	1,441,989	0	0	0.00%	0
23.11.02	1,855	119	3,285,919	0	0	0.00%	0
23.11.01	1,830	25	1,181,980	0	0	0.00%	0
23.10.31	1,924	94	2,077,313	0	0	0.00%	0
23.10.30	1,939	15	1,379,190	0	0	0.00%	0
23.10.27	1,859	80	9,194,079	0	0	0.00%	0
23.10.26	1,959	100	1,580,369	0	0	0.00%	0
23.10.25	1,938	21	1,300,177	0	0	0.00%	0
23.10.24	1,905	33	1,748,792	0	0	0.00%	0
23.10.23	1,930	25	1,688,757	0	0	0.00%	0
23.10.20	2,000	70	2,275,853	0	0	0.00%	0
23.10.19	2,120	120	2,255,030	0	0	0.00%	0
23.10.18	2,170	50	1,025,787	0	0	0.00%	0
23.10.17	2,125	45	958,234	0	0	0.00%	0
23.10.16	2,165	40	1,616,152	0	0	0.00%	0
23.10.13	2,215	50	1,099,324	0	0	0.00%	0
23.10.12	2,180	35	1,374,614	0	0	0.00%	0
23.10.11	2,090	90	2,063,767	0	0	0.00%	0
23.10.10	2,130	40	2,007,370	0	0	0.00%	0
23.10.06	2,090	40	1,190,809	0	0	0.00%	0
23.10.05	2,110	20	1,742,188	0	0	0.00%	0
23.10.04	2,230	120	2,018,568	0	0	0.00%	0
23.09.27	2,210	20	1,401,190	0	0	0.00%	0
23.09.26	2,255	45	1,515,315	0	0	0.00%	0
23.09.25	2,295	40	2,351,561	0	0	0.00%	0
23.09.22	2,325	30	1,946,684	0	0	0.00%	0
23.09.21	2,405	80	2,264,217	0	0	0.00%	0
23.09.20	2,440	35	1,626,875	0	0	0.00%	0
23.09.19	2,445	5	1,785,897	0	0	0.00%	0
23.09.18	2,540	95	3,269,989	0	0	0.00%	0
23.09.15	2,500	40	2,677,103	0	0	0.00%	0
23.09.14	2,520	20	2,409,860	0	0	0.00%	0
23.09.13	2,595	75	2,745,734	0	0	0.00%	0
23.09.12	2,690	95	3,237,215	0	0	0.00%	0
23.09.11	2,695	5	2,447,125	0	0	0.00%	0
23.09.08	2,665	30	3,081,689	0	0	0.00%	0
23.09.07	2,670	5	3,210,809	0	0	0.00%	0
23.09.06	2,750	80	6,362,064	0	0	0.00%	0
23.09.05	2,765	15	3,409,071	0	0	0.00%	0
23.09.04	2,810	45	5,302,763	0	0	0.00%	0
23.09.01	2,950	140	10,657,986	0	0	0.00%	0
23.08.31	2,935	15	13,238,494	0	0	0.00%	0
23.08.30	2,825	110	14,326,056	0	0	0.00%	0
23.08.29	2,745	80	7,519,312	0	0	0.00%	0
23.08.28	2,720	25	5,138,753	0	0	0.00%	0
23.08.25	2,870	150	39,345,360	0	0	0.00%	0
23.08.24	2,840	30	12,246,686	0	0	0.00%	0
23.08.23	2,585	255	37,028,687	0	0	0.00%	0
23.08.22	2,650	65	3,146,580	0	0	0.00%	0
23.08.21	2,560	90	3,117,947	0	0	0.00%	0
23.08.18	2,655	95	3,513,863	0	0	0.00%	0
23.08.17	2,610	45	5,738,496	0	0	0.00%	0
23.08.16	2,710	100	4,341,034	0	0	0.00%	0
23.08.14	2,720	10	7,997,172	0	0	0.00%	0
23.08.11	2,520	200	9,231,444	0	0	0.00%	0
23.08.10	2,590	70	5,301,859	0	0	0.00%	0
23.08.09	2,475	115	5,802,193	0	0	0.00%	0
23.08.08	2,645	170	13,617,996	0	0	0.00%	0
23.08.07	2,640	5	4,599,982	0	0	0.00%	0
23.08.04	2,630	10	4,741,249	0	0	0.00%	0
23.08.03	2,830	200	12,372,413	0	0	0.00%	0
23.08.02	2,815	15	53,672,118	0	0	0.00%	0
23.08.01	2,910	95	13,592,658	0	0	0.00%	0
23.07.31	2,735	175	33,821,680	0	0	0.00%	0
23.07.28	2,695	40	10,201,881	0	0	0.00%	0
23.07.27	2,480	215	16,368,778	0	0	0.00%	0
23.07.26	2,660	100	20,686,482	0	0	0.00%	0
23.07.25	2,730	70	7,592,000	0	0	0.00%	0
23.07.24	2,740	10	8,372,602	0	0	0.00%	0
23.07.21	2,725	15	11,694,957	0	0	0.00%	0
23.07.20	2,630	95	7,609,000	0	0	0.00%	0
23.07.19	2,720	90	13,081,876	0	0	0.00%	0
23.07.18	2,700	20	18,015,431	0	0	0.00%	0
23.07.17	2,685	15	11,300,879	0	0	0.00%	0
23.07.14	2,645	40	30,076,355	0	0	0.00%	0
23.07.13	2,655	10	15,446,664	0	0	0.00%	0
23.07.12	2,655	0	9,246,229	0	0	0.00%	0
23.07.11	2,565	90	16,401,313	0	0	0.00%	0
23.07.10	2,600	35	10,357,375	0	0	0.00%	0
23.07.07	2,545	55	13,787,569	0	0	0.00%	0
23.07.06	2,675	130	17,785,909	0	0	0.00%	0
23.07.05	2,820	145	26,419,245	0	0	0.00%	0
23.07.04	2,955	135	39,619,442	0	0	0.00%	0
23.07.03	2,335	620	139,801,479	0	0	0.00%	0
23.06.30	2,300	35	7,903,415	0	0	0.00%	0
23.06.29	2,100	200	30,999,857	0	0	0.00%	0
23.06.28	2,085	15	2,219,653	0	0	0.00%	0
23.06.27	2,100	15	1,869,550	0	0	0.00%	0
23.06.26	2,130	30	967,806	0	0	0.00%	0
23.06.23	2,105	25	1,969,637	0	0	0.00%	0
23.06.22	2,115	10	1,759,458	0	0	0.00%	0
23.06.21	2,150	35	1,193,614	0	0	0.00%	0
23.06.20	2,195	45	1,754,795	0	0	0.00%	0
23.06.19	2,195	0	1,719,448	0	0	0.00%	0
23.06.16	2,240	45	2,781,881	0	0	0.00%	0
23.06.15	2,235	5	1,681,536	0	0	0.00%	0
23.06.14	2,245	10	2,063,492	0	0	0.00%	0
23.06.13	2,275	30	2,521,804	0	0	0.00%	0
23.06.12	2,350	75	3,038,365	0	0	0.00%	0
23.06.09	2,310	40	4,845,066	0	0	0.00%	0
23.06.08	2,295	15	11,604,085	0	0	0.00%	0
23.06.07	2,150	145	15,882,559	0	0	0.00%	0
23.06.05	2,150	0	1,105,327	0	0	0.00%	0
23.06.02	2,110	40	1,765,560	0	0	0.00%	0
23.06.01	2,045	65	2,651,525	0	0	0.00%	0
23.05.31	2,060	15	1,282,310	0	0	0.00%	0
23.05.30	2,055	5	2,135,724	0	0	0.00%	0
23.05.26	2,095	40	1,942,314	0	0	0.00%	0
23.05.25	2,150	55	1,989,260	0	0	0.00%	0
23.05.24	2,155	5	1,516,207	0	0	0.00%	0
23.05.23	2,160	5	1,797,927	0	0	0.00%	0
23.05.22	2,185	25	2,011,574	0	0	0.00%	0
23.05.19	2,235	50	4,047,944	0	0	0.00%	0
23.05.18	2,115	120	10,879,405	0	0	0.00%	0
23.05.17	2,140	25	1,813,059	0	0	0.00%	0
23.05.16	2,080	60	2,280,540	0	0	0.00%	0
23.05.15	2,025	55	3,009,176	0	0	0.00%	0
23.05.12	2,100	75	2,282,749	0	0	0.00%	0
23.05.11	2,090	10	2,363,865	0	0	0.00%	0
23.05.10	2,105	15	2,090,936	0	0	0.00%	0
23.05.09	2,085	20	3,519,403	0	0	0.00%	0
23.05.08	2,030	55	6,480,270	0	0	0.00%	0
23.05.04	2,040	10	2,042,361	0	0	0.00%	0
23.05.03	1,982	58	4,400,665	0	0	0.00%	0
23.05.02	1,994	12	2,167,467	0	0	0.00%	0
23.04.28	2,060	66	3,173,924	0	0	0.00%	0
23.04.27	2,050	10	3,821,159	0	0	0.00%	0
23.04.26	2,150	100	5,093,816	0	0	0.00%	0
23.04.25	2,340	190	13,449,975	0	0	0.00%	0
23.04.24	2,020	320	74,554,083	0	0	0.00%	0
23.04.21	2,070	50	3,337,082	0	0	0.00%	0
23.04.20	2,070	0	13,827,936	0	0	0.00%	0
23.04.19	1,997	73	4,138,739	0	0	0.00%	0
23.04.18	2,040	43	2,972,148	0	0	0.00%	0
23.04.17	2,010	30	2,479,256	0	0	0.00%	0
23.04.14	2,020	10	3,138,439	0	0	0.00%	0
23.04.13	2,015	5	2,950,366	0	0	0.00%	0
23.04.12	2,060	45	7,492,511	0	0	0.00%	0
23.04.11	1,980	80	14,507,188	0	0	0.00%	0
23.04.10	1,774	206	15,556,025	0	0	0.00%	0
23.04.07	1,772	2	1,105,635	0	0	0.00%	0
23.04.06	1,810	38	1,557,773	0	0	0.00%	0
23.04.05	1,813	3	1,255,524	0	0	0.00%	0
23.04.04	1,827	14	2,310,934	0	0	0.00%	0
23.04.03	1,833	6	2,288,535	0	0	0.00%	0
23.03.31	1,763	70	8,108,530	0	0	0.00%	0
23.03.30	1,758	5	1,800,821	0	0	0.00%	0
23.03.29	1,710	48	1,732,854	0	0	0.00%	0
23.03.28	1,678	32	834,216	0	0	0.00%	0
23.03.27	1,685	7	570,859	0	0	0.00%	0
23.03.24	1,653	32	712,068	0	0	0.00%	0
23.03.23	1,676	23	614,365	0	0	0.00%	0
23.03.22	1,677	1	667,457	0	0	0.00%	0
23.03.21	1,693	16	554,215	0	0	0.00%	0
23.03.20	1,690	3	632,145	0	0	0.00%	0
23.03.17	1,625	65	773,956	0	0	0.00%	0
23.03.16	1,661	36	694,526	0	0	0.00%	0
23.03.15	1,606	55	694,195	0	0	0.00%	0
23.03.14	1,684	78	993,695	0	0	0.00%	0
23.03.13	1,758	74	1,287,578	0	0	0.00%	0
23.03.10	1,763	5	1,794,358	0	0	0.00%	0
23.03.09	1,745	18	3,020,658	0	0	0.00%	0
23.03.08	1,774	29	1,437,144	0	0	0.00%	0
23.03.07	1,721	53	1,277,707	0	0	0.00%	0
23.03.06	1,687	34	750,775	0	0	0.00%	0
23.03.03	1,689	2	463,731	0	0	0.00%	0
23.03.02	1,691	2	663,559	0	0	0.00%	0
23.02.28	1,690	1	339,149	0	0	0.00%	0
23.02.27	1,690	0	569,598	0	0	0.00%	0
23.02.24	1,708	18	808,370	0	0	0.00%	0
23.02.23	1,714	6	604,542	0	0	0.00%	0
23.02.22	1,752	38	873,295	0	0	0.00%	0
23.02.21	1,752	0	562,847	0	0	0.00%	0
23.02.20	1,780	28	935,263	0	0	0.00%	0
23.02.17	1,796	16	476,197	0	0	0.00%	0
23.02.16	1,741	55	766,631	0	0	0.00%	0
23.02.15	1,810	69	1,237,305	0	0	0.00%	0
23.02.14	1,804	6	598,090	0	0	0.00%	0
23.02.13	1,799	5	681,460	0	0	0.00%	0
23.02.10	1,844	45	1,153,495	0	0	0.00%	0
23.02.09	1,830	14	979,336	0	0	0.00%	0
23.02.08	1,832	2	786,413	0	0	0.00%	0
23.02.06	1,847	9	1,318,058	0	0	0.00%	0
23.02.03	1,837	10	1,927,265	0	0	0.00%	0
23.02.02	1,801	36	1,372,395	0	0	0.00%	0
23.02.01	1,809	8	963,624	0	0	0.00%	0
23.01.31	1,762	47	1,729,874	0	0	0.00%	0
23.01.30	1,760	2	593,051	0	0	0.00%	0
23.01.27	1,769	7	791,116	0	0	0.00%	0
23.01.25	1,750	0	675,436	0	0	0.00%	0
23.01.20	1,750	25	583,297	0	0	0.00%	0
23.01.19	1,725	5	528,499	0	0	0.00%	0
23.01.18	1,730	10	941,481	0	0	0.00%	0
23.01.17	1,720	20	826,447	0	0	0.00%	0
23.01.16	1,740	5	956,737	0	0	0.00%	0
23.01.13	1,735	15	1,613,597	0	0	0.00%	0
23.01.12	1,720	20	4,154,590	0	0	0.00%	0
23.01.11	1,740	120	7,567,370	0	0	0.00%	0
23.01.10	1,620	5	704,638	0	0	0.00%	0
23.01.09	1,625	25	697,239	0	0	0.00%	0
23.01.06	1,600	40	586,716	0	0	0.00%	0
23.01.05	1,560	20	733,375	0	0	0.00%	0
23.01.04	1,580	45	771,205	0	0	0.00%	0
23.01.03	1,535	20	1,015,091	0	0	0.00%	0
23.01.02	1,515	40	770,950	0	0	0.00%	0
22.12.29	1,555	30	955,010	0	0	0.00%	0
22.12.28	1,585	20	1,404,598	0	0	0.00%	0
22.12.27	1,605	0	697,772	0	0	0.00%	0
22.12.26	1,605	40	975,617	0	0	0.00%	0
22.12.23	1,645	55	1,021,541	0	0	0.00%	0
22.12.22	1,700	5	532,482	0	0	0.00%	0
22.12.21	1,695	10	906,336	0	0	0.00%	0
22.12.20	1,705	75	1,169,068	0	0	0.00%	0
22.12.19	1,780	5	440,104	0	0	0.00%	0
22.12.16	1,785	20	656,055	0	0	0.00%	0
22.12.15	1,805	20	870,703	0	0	0.00%	0
22.12.14	1,825	10	2,505,669	0	0	0.00%	0
22.12.13	1,835	60	2,162,143	0	0	0.00%	0
22.12.12	1,775	85	3,095,368	0	0	0.00%	0
22.12.09	1,860	20	472,417	0	0	0.00%	0
22.12.08	1,840	15	475,893	0	0	0.00%	0
22.12.07	1,855	20	573,388	0	0	0.00%	0
22.12.06	1,875	40	668,319	0	0	0.00%	0
22.12.05	1,915	0	427,748	0	0	0.00%	0
22.12.02	1,915	25	464,166	0	0	0.00%	0
22.12.01	1,940	15	604,756	0	0	0.00%	0
22.11.30	1,925	0	591,920	0	0	0.00%	0
22.11.29	1,925	0	542,156	0	0	0.00%	0
22.11.28	1,925	85	1,302,916	0	0	0.00%	0
22.11.25	2,010	25	567,801	0	0	0.00%	0
22.11.24	2,035	45	866,435	0	0	0.00%	0
22.11.23	1,990	5	533,611	0	0	0.00%	0
22.11.22	1,985	5	670,989	0	0	0.00%	0
22.11.21	1,990	40	739,555	0	0	0.00%	0
22.11.18	2,030	45	805,650	0	0	0.00%	0
22.11.17	2,075	35	1,146,792	0	0	0.00%	0
22.11.16	2,110	45	2,098,916	0	0	0.00%	0
22.11.15	2,065	5	943,586	0	0	0.00%	0
22.11.14	2,060	10	1,461,105	0	0	0.00%	0
22.11.11	2,050	35	2,183,857	0	0	0.00%	0
22.11.10	2,015	10	4,256,310	0	0	0.00%	0
22.11.09	2,005	20	2,103,327	0	0	0.00%	0
22.11.08	1,985	65	2,746,281	0	0	0.00%	0
22.11.07	1,920	10	860,718	0	0	0.00%	0
22.11.04	1,930	5	752,165	0	0	0.00%	0
22.11.03	1,925	10	735,167	0	0	0.00%	0
22.11.02	1,915	25	713,515	0	0	0.00%	0
22.11.01	1,940	50	1,088,537	0	0	0.00%	0
22.10.31	1,890	5	506,967	0	0	0.00%	0
22.10.28	1,885	5	1,222,742	0	0	0.00%	0
22.10.27	1,890	25	763,233	0	0	0.00%	0
22.10.26	1,865	35	1,032,911	0	0	0.00%	0
22.10.25	1,900	40	876,362	0	0	0.00%	0
22.10.24	1,940	75	1,479,833	0	0	0.00%	0
22.10.21	1,865	70	1,008,405	0	0	0.00%	0
22.10.20	1,935	0	1,103,156	0	0	0.00%	0
22.10.19	1,935	5	1,354,825	0	0	0.00%	0
22.10.18	1,930	30	1,081,849	0	0	0.00%	0
22.10.17	1,900	45	1,267,292	0	0	0.00%	0
22.10.14	1,855	65	1,255,036	0	0	0.00%	0
22.10.13	1,790	115	1,708,906	0	0	0.00%	0
22.10.12	1,905	35	1,035,605	0	0	0.00%	0
22.10.11	1,940	45	1,917,768	0	0	0.00%	0
22.10.07	1,985	30	2,185,494	0	0	0.00%	0
22.10.06	2,015	85	1,961,452	0	0	0.00%	0
22.10.05	1,930	35	1,723,603	0	0	0.00%	0
22.10.04	1,965	75	1,570,970	0	0	0.00%	0
22.09.30	1,890	10	1,842,257	0	0	0.00%	0
22.09.29	1,900	30	2,135,576	0	0	0.00%	0
22.09.28	1,930	110	2,045,302	0	0	0.00%	0
22.09.27	2,040	55	3,141,828	0	0	0.00%	0
22.09.26	1,985	110	3,109,704	0	0	0.00%	0
22.09.23	2,095	105	2,075,620	0	0	0.00%	0
22.09.22	2,200	50	2,756,966	0	0	0.00%	0
22.09.21	2,150	65	2,106,528	0	0	0.00%	0
22.09.20	2,215	15	2,055,561	0	0	0.00%	0
22.09.19	2,230	5	2,374,994	0	0	0.00%	0
22.09.16	2,225	170	4,952,456	0	0	0.00%	0
22.09.15	2,395	70	7,654,476	0	0	0.00%	0
22.09.14	2,325	55	3,104,770	0	0	0.00%	0
22.09.13	2,380	80	5,052,621	0	0	0.00%	0
22.09.08	2,460	35	6,297,559	0	0	0.00%	0
22.09.07	2,425	40	8,366,483	0	0	0.00%	0
22.09.06	2,465	160	5,582,457	0	0	0.00%	0