매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,492	54	3,958,660	-63,966	7,200,334	3.50%	198,647,817
25.06.12	1,546	5	3,057,352	150,346	7,264,300	3.53%	198,583,851
25.06.11	1,541	54	7,236,878	-42,547	7,113,954	3.46%	198,734,197
25.06.10	1,487	25	1,721,893	-278,498	7,156,501	3.48%	198,691,650
25.06.09	1,512	2	1,828,746	-263,640	7,434,999	3.61%	198,413,152
25.06.05	1,510	3	2,430,289	1,005,981	7,698,639	3.74%	198,149,512
25.06.04	1,513	62	5,389,433	-225,313	6,692,658	3.25%	199,155,493
25.06.02	1,451	34	7,112,112	-198,710	6,917,971	3.36%	198,930,180
25.05.30	1,417	6	1,833,741	-285,809	7,116,681	3.46%	198,731,470
25.05.29	1,411	5	1,244,739	0	7,402,490	3.60%	198,445,661
25.05.28	1,416	29	1,405,564	0	0	0.00%	0
25.05.27	1,387	21	815,167	0	0	0.00%	0
25.05.26	1,408	22	1,481,091	0	0	0.00%	0
25.05.23	1,386	8	1,183,661	0	0	0.00%	0
25.05.22	1,394	21	1,815,947	0	0	0.00%	0
25.05.21	1,415	5	1,603,401	0	0	0.00%	0
25.05.20	1,420	21	2,037,483	0	0	0.00%	0
25.05.19	1,441	29	8,154,815	0	0	0.00%	0