매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,890	200	70,871	5,912	1,009,187	9.58%	9,520,813
25.04.10	9,700	190	24,377	912	1,003,275	9.53%	9,526,725
25.04.09	9,750	50	16,340	-511	1,002,363	9.52%	9,527,637
25.04.08	9,380	370	17,532	-7,320	1,002,874	9.52%	9,527,126
25.04.07	9,880	500	42,621	9,563	1,010,194	9.59%	9,519,806
25.04.04	9,870	10	23,412	8,306	1,000,631	9.50%	9,529,369
25.04.03	9,880	10	30,852	-2,329	992,325	9.42%	9,537,675
25.04.02	9,960	80	16,314	12,118	994,654	9.45%	9,535,346
25.04.01	9,600	360	31,116	-2,076	982,536	9.33%	9,547,464
25.03.31	9,940	340	47,724	984,612	984,612	9.35%	9,545,388
25.03.28	9,940	0	38,444	0	0	0.00%	0
25.03.27	10,160	220	53,454	0	0	0.00%	0
25.03.26	10,380	220	40,475	0	0	0.00%	0
25.03.25	10,410	30	26,872	0	0	0.00%	0
25.03.24	10,290	120	41,195	0	0	0.00%	0
25.03.21	10,150	140	26,007	0	0	0.00%	0
25.03.20	10,210	60	32,354	0	0	0.00%	0
25.03.19	10,300	90	20,072	0	0	0.00%	0
25.03.18	10,260	40	27,161	0	0	0.00%	0
25.03.17	10,100	160	73,955	0	0	0.00%	0