매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,720	230	115,736	-2,963	1,040,336	9.88%	9,489,664
24.11.21	10,740	20	65,581	-27,426	1,043,299	9.91%	9,486,701
24.11.20	10,780	40	95,828	-28,851	1,070,725	10.17%	9,459,275
24.11.19	10,820	40	116,585	-29,290	1,099,576	10.44%	9,430,424
24.11.18	10,150	670	282,289	14,079	1,128,866	10.72%	9,401,134
24.11.15	9,700	450	73,949	2,851	1,114,787	10.59%	9,415,213
24.11.14	9,700	0	37,488	14,569	1,111,936	10.56%	9,418,064
24.11.13	10,090	390	98,396	7,541	1,097,367	10.42%	9,432,633
24.11.12	10,210	120	65,511	-2,251	1,089,826	10.35%	9,440,174
24.11.11	10,170	40	50,366	-10,240	1,092,077	10.37%	9,437,923
24.11.08	10,180	10	26,795	1,102,317	1,102,317	10.47%	9,427,683
24.11.07	10,120	60	20,867	0	0	0.00%	0
24.11.06	10,100	20	23,446	0	0	0.00%	0
24.11.05	9,900	200	23,351	0	0	0.00%	0
24.11.04	9,900	0	21,555	0	0	0.00%	0
24.11.01	10,150	250	58,989	0	0	0.00%	0
24.10.31	10,230	80	39,269	0	0	0.00%	0
24.10.30	10,250	20	37,328	0	0	0.00%	0
24.10.29	10,000	250	67,228	0	0	0.00%	0
24.10.28	9,820	180	60,161	0	0	0.00%	0
24.10.25	9,970	150	58,544	0	0	0.00%	0
24.10.24	9,650	320	128,466	0	0	0.00%	0
24.10.23	9,580	70	18,173	0	0	0.00%	0
24.10.22	9,670	90	31,744	0	0	0.00%	0
24.10.21	9,430	240	53,237	0	0	0.00%	0
24.10.18	9,600	170	30,211	0	0	0.00%	0
24.10.17	9,530	70	32,137	0	0	0.00%	0
24.10.16	9,600	70	25,316	0	0	0.00%	0
24.10.15	9,620	20	18,597	0	0	0.00%	0
24.10.14	9,540	80	23,744	0	0	0.00%	0
24.10.11	9,450	90	14,609	0	0	0.00%	0
24.10.10	9,490	40	20,264	0	0	0.00%	0
24.10.08	9,530	40	27,786	0	0	0.00%	0
24.10.07	9,520	10	30,021	0	0	0.00%	0
24.10.04	9,490	30	15,768	0	0	0.00%	0
24.10.02	9,570	80	42,546	0	0	0.00%	0
24.09.30	9,810	240	33,862	0	0	0.00%	0
24.09.27	9,840	30	19,196	0	0	0.00%	0
24.09.26	9,780	60	35,344	0	0	0.00%	0
24.09.25	9,730	50	23,582	0	0	0.00%	0
24.09.24	9,590	140	28,953	0	0	0.00%	0
24.09.23	9,480	110	32,283	0	0	0.00%	0
24.09.20	9,570	90	26,109	0	0	0.00%	0
24.09.19	9,690	120	25,138	0	0	0.00%	0
24.09.13	9,690	0	24,718	0	0	0.00%	0
24.09.12	9,470	220	19,359	0	0	0.00%	0
24.09.11	9,630	160	27,798	0	0	0.00%	0
24.09.10	9,810	180	34,456	0	0	0.00%	0
24.09.09	9,750	60	36,898	0	0	0.00%	0
24.09.06	9,940	190	36,988	0	0	0.00%	0
24.09.05	9,920	20	34,781	0	0	0.00%	0
24.09.04	10,330	410	67,030	0	0	0.00%	0
24.09.03	10,170	160	27,906	0	0	0.00%	0
24.09.02	10,140	30	46,522	0	0	0.00%	0
24.08.30	10,140	0	8,996	0	0	0.00%	0
24.08.29	10,200	60	23,437	0	0	0.00%	0
24.08.28	10,300	100	30,162	0	0	0.00%	0
24.08.27	10,220	80	23,060	0	0	0.00%	0
24.08.26	10,370	150	40,901	0	0	0.00%	0
24.08.23	10,610	240	30,081	0	0	0.00%	0
24.08.22	10,430	180	62,742	0	0	0.00%	0
24.08.21	10,460	30	39,556	0	0	0.00%	0
24.08.20	10,230	230	39,876	0	0	0.00%	0
24.08.19	10,300	70	61,003	0	0	0.00%	0
24.08.16	10,300	0	39,307	0	0	0.00%	0
24.08.14	10,510	210	100,179	0	0	0.00%	0
24.08.13	10,670	160	23,631	0	0	0.00%	0
24.08.12	10,900	230	42,382	0	0	0.00%	0
24.08.09	10,480	420	62,735	0	0	0.00%	0
24.08.08	10,100	380	28,858	0	0	0.00%	0
24.08.07	9,980	120	23,824	0	0	0.00%	0
24.08.06	9,670	310	81,526	0	0	0.00%	0
24.08.05	10,310	640	106,765	0	0	0.00%	0
24.08.02	11,150	840	73,146	0	0	0.00%	0
24.08.01	11,080	70	33,805	0	0	0.00%	0
24.07.31	10,770	310	23,068	0	0	0.00%	0
24.07.30	11,030	260	29,747	0	0	0.00%	0
24.07.29	10,840	190	22,481	0	0	0.00%	0
24.07.26	10,520	320	26,700	0	0	0.00%	0
24.07.25	10,850	330	51,723	0	0	0.00%	0
24.07.24	10,970	120	37,033	0	0	0.00%	0
24.07.23	10,980	10	22,474	0	0	0.00%	0
24.07.22	11,200	220	59,326	0	0	0.00%	0
24.07.19	11,210	10	22,489	0	0	0.00%	0
24.07.18	11,480	270	39,811	0	0	0.00%	0
24.07.17	11,360	120	54,235	0	0	0.00%	0
24.07.16	11,700	340	40,858	0	0	0.00%	0
24.07.15	11,570	130	16,824	0	0	0.00%	0
24.07.12	11,570	0	40,214	0	0	0.00%	0
24.07.11	11,870	300	54,539	0	0	0.00%	0
24.07.10	11,700	170	62,130	0	0	0.00%	0
24.07.09	11,630	70	26,378	0	0	0.00%	0
24.07.08	11,760	130	48,196	0	0	0.00%	0
24.07.05	11,890	130	69,164	0	0	0.00%	0
24.07.04	11,930	40	47,875	0	0	0.00%	0
24.07.03	12,010	80	61,278	0	0	0.00%	0
24.07.02	12,250	240	53,865	0	0	0.00%	0
24.07.01	12,600	350	42,546	0	0	0.00%	0
24.06.28	12,480	120	32,892	0	0	0.00%	0
24.06.27	12,700	220	29,259	0	0	0.00%	0
24.06.26	12,880	180	41,479	0	0	0.00%	0
24.06.25	12,480	400	46,088	0	0	0.00%	0
24.06.24	13,020	540	53,791	0	0	0.00%	0
24.06.21	12,790	230	46,310	0	0	0.00%	0
24.06.20	12,940	150	35,633	0	0	0.00%	0
24.06.19	12,680	260	78,744	0	0	0.00%	0
24.06.18	12,790	110	56,667	0	0	0.00%	0
24.06.17	12,730	60	86,998	0	0	0.00%	0
24.06.14	12,330	400	77,305	0	0	0.00%	0
24.06.13	12,430	100	67,018	0	0	0.00%	0
24.06.12	12,260	170	102,378	0	0	0.00%	0
24.06.11	12,040	220	104,581	0	0	0.00%	0
24.06.10	12,390	350	195,907	0	0	0.00%	0
24.06.07	12,910	520	186,805	0	0	0.00%	0
24.06.05	13,260	350	181,718	0	0	0.00%	0
24.06.04	13,620	360	137,368	0	0	0.00%	0
24.06.03	13,700	80	157,246	0	0	0.00%	0
24.05.31	14,220	520	212,130	0	0	0.00%	0
24.05.30	14,500	280	201,153	0	0	0.00%	0
24.05.29	13,650	850	425,257	0	0	0.00%	0
24.05.28	13,640	10	265,935	0	0	0.00%	0
24.05.27	13,000	640	521,846	0	0	0.00%	0
24.05.24	12,450	550	387,844	0	0	0.00%	0
24.05.23	13,210	760	484,259	0	0	0.00%	0
24.05.22	11,600	1,610	1,388,878	0	0	0.00%	0
24.05.21	10,800	800	341,986	0	0	0.00%	0
24.05.20	10,460	340	168,975	0	0	0.00%	0
24.05.17	10,500	40	94,368	0	0	0.00%	0
24.05.16	9,950	550	296,538	0	0	0.00%	0
24.05.14	9,980	30	61,337	0	0	0.00%	0
24.05.13	9,870	110	508,282	0	0	0.00%	0
24.05.10	9,470	400	204,706	0	0	0.00%	0
24.05.09	9,470	0	26,102	0	0	0.00%	0
24.05.08	9,450	20	23,913	0	0	0.00%	0
24.05.07	9,390	60	26,887	0	0	0.00%	0
24.05.03	9,450	60	17,897	0	0	0.00%	0
24.05.02	9,490	40	27,635	0	0	0.00%	0
24.04.30	9,500	10	42,195	0	0	0.00%	0
24.04.29	9,500	0	25,479	0	0	0.00%	0
24.04.26	9,550	50	28,670	0	0	0.00%	0
24.04.25	9,410	140	50,323	0	0	0.00%	0
24.04.24	9,350	60	35,560	0	0	0.00%	0
24.04.23	9,240	110	19,935	0	0	0.00%	0
24.04.22	9,200	40	18,805	0	0	0.00%	0
24.04.19	9,270	70	29,433	0	0	0.00%	0
24.04.18	9,090	180	17,644	0	0	0.00%	0
24.04.17	9,280	190	41,456	0	0	0.00%	0
24.04.16	9,280	0	71,514	0	0	0.00%	0
24.04.15	9,340	60	33,369	0	0	0.00%	0
24.04.12	9,340	0	33,146	0	0	0.00%	0
24.04.11	9,220	120	27,313	0	0	0.00%	0
24.04.09	9,210	10	24,618	0	0	0.00%	0
24.04.08	9,370	160	40,076	0	0	0.00%	0
24.04.05	9,430	60	51,173	0	0	0.00%	0
24.04.04	9,550	120	73,917	0	0	0.00%	0
24.04.03	9,560	10	36,847	0	0	0.00%	0
24.04.02	9,710	150	76,388	0	0	0.00%	0
24.04.01	9,690	20	67,951	0	0	0.00%	0
24.03.29	9,640	50	77,243	0	0	0.00%	0
24.03.28	9,540	100	72,680	0	0	0.00%	0
24.03.27	9,420	120	104,777	0	0	0.00%	0
24.03.26	9,350	70	56,457	0	0	0.00%	0
24.03.25	9,330	20	42,481	0	0	0.00%	0
24.03.22	9,360	30	48,891	0	0	0.00%	0
24.03.21	9,300	60	61,509	0	0	0.00%	0
24.03.20	9,270	30	60,838	0	0	0.00%	0
24.03.19	9,410	140	108,870	0	0	0.00%	0
24.03.18	9,450	40	61,149	0	0	0.00%	0
24.03.15	9,490	40	102,221	0	0	0.00%	0
24.03.14	9,520	30	138,373	0	0	0.00%	0
24.03.13	9,420	100	262,024	0	0	0.00%	0
24.03.12	9,400	20	151,624	0	0	0.00%	0
24.03.11	9,110	290	566,337	0	0	0.00%	0
24.03.08	8,930	180	76,373	0	0	0.00%	0
24.03.07	9,010	80	62,506	0	0	0.00%	0
24.03.06	9,000	10	44,384	0	0	0.00%	0
24.03.05	8,900	100	85,185	0	0	0.00%	0
24.03.04	8,900	0	37,151	0	0	0.00%	0
24.02.29	8,900	0	57,205	0	0	0.00%	0
24.02.28	8,830	70	45,305	0	0	0.00%	0
24.02.27	8,840	10	56,513	0	0	0.00%	0
24.02.26	8,740	100	85,530	0	0	0.00%	0
24.02.23	8,570	170	92,568	0	0	0.00%	0
24.02.22	8,560	10	90,154	0	0	0.00%	0
24.02.21	8,660	100	3,052,877	0	0	0.00%	0
24.02.20	8,690	30	35,344	0	0	0.00%	0
24.02.19	8,550	140	32,917	0	0	0.00%	0
24.02.16	8,550	0	51,655	0	0	0.00%	0
24.02.15	8,550	0	33,771	0	0	0.00%	0
24.02.14	8,540	10	16,991	0	0	0.00%	0
24.02.13	8,540	0	25,265	0	0	0.00%	0
24.02.08	8,510	30	9,760	0	0	0.00%	0
24.02.07	8,530	20	30,017	0	0	0.00%	0
24.02.06	8,570	40	21,514	0	0	0.00%	0
24.02.05	8,570	0	33,877	0	0	0.00%	0
24.02.02	8,520	50	32,945	0	0	0.00%	0
24.02.01	8,370	150	39,846	0	0	0.00%	0
24.01.31	8,350	20	21,488	0	0	0.00%	0
24.01.30	8,320	30	33,437	0	0	0.00%	0
24.01.29	8,370	50	40,155	0	0	0.00%	0
24.01.26	8,270	100	19,070	0	0	0.00%	0
24.01.25	8,300	30	28,289	0	0	0.00%	0
24.01.24	8,320	20	12,550	0	0	0.00%	0
24.01.23	8,300	20	16,341	0	0	0.00%	0
24.01.22	8,280	20	24,124	0	0	0.00%	0
24.01.19	8,230	50	15,768	0	0	0.00%	0
24.01.18	8,270	40	30,537	0	0	0.00%	0
24.01.17	8,410	140	31,767	0	0	0.00%	0
24.01.16	8,430	20	20,089	0	0	0.00%	0
24.01.15	8,460	30	32,082	0	0	0.00%	0
24.01.12	8,500	40	41,099	0	0	0.00%	0
24.01.11	8,550	50	13,786	0	0	0.00%	0
24.01.10	8,640	90	33,667	0	0	0.00%	0
24.01.09	8,510	130	24,875	0	0	0.00%	0
24.01.08	8,500	10	24,634	0	0	0.00%	0
24.01.05	8,500	0	28,354	0	0	0.00%	0
24.01.04	8,690	190	43,750	0	0	0.00%	0
24.01.03	8,690	0	44,605	0	0	0.00%	0
24.01.02	8,740	50	32,965	0	0	0.00%	0
23.12.28	8,760	20	34,528	0	0	0.00%	0
23.12.27	9,140	380	82,825	0	0	0.00%	0
23.12.26	9,070	70	41,347	0	0	0.00%	0
23.12.22	8,960	110	29,781	0	0	0.00%	0
23.12.21	8,940	20	68,708	0	0	0.00%	0
23.12.20	8,860	80	42,304	0	0	0.00%	0
23.12.19	8,860	0	42,282	0	0	0.00%	0
23.12.18	8,950	90	36,735	0	0	0.00%	0
23.12.15	9,000	50	39,377	0	0	0.00%	0
23.12.14	9,020	20	27,901	0	0	0.00%	0
23.12.13	9,050	30	62,547	0	0	0.00%	0
23.12.12	9,060	10	47,009	0	0	0.00%	0
23.12.11	9,100	40	24,315	0	0	0.00%	0
23.12.08	9,080	20	22,484	0	0	0.00%	0
23.12.07	9,000	80	21,257	0	0	0.00%	0
23.12.06	8,970	30	9,520	0	0	0.00%	0
23.12.05	9,040	70	46,434	0	0	0.00%	0
23.12.04	8,920	120	38,312	0	0	0.00%	0
23.12.01	8,840	80	40,395	0	0	0.00%	0
23.11.30	8,770	70	18,339	0	0	0.00%	0
23.11.29	8,810	40	32,266	0	0	0.00%	0
23.11.28	8,730	80	20,953	0	0	0.00%	0
23.11.27	8,870	140	39,966	0	0	0.00%	0
23.11.24	8,970	100	20,445	0	0	0.00%	0
23.11.23	8,960	10	31,745	0	0	0.00%	0
23.11.22	8,900	60	18,496	0	0	0.00%	0
23.11.21	8,870	30	12,285	0	0	0.00%	0
23.11.20	8,790	80	21,913	0	0	0.00%	0
23.11.17	8,810	20	15,543	0	0	0.00%	0
23.11.16	8,770	60	14,316	0	0	0.00%	0
23.11.15	8,670	100	29,548	0	0	0.00%	0
23.11.14	8,440	230	41,395	0	0	0.00%	0
23.11.13	8,470	30	16,493	0	0	0.00%	0
23.11.10	8,400	70	11,018	0	0	0.00%	0
23.11.09	8,480	80	15,973	0	0	0.00%	0
23.11.08	8,530	50	18,360	0	0	0.00%	0
23.11.07	8,610	80	27,265	0	0	0.00%	0
23.11.06	8,520	90	33,657	0	0	0.00%	0
23.11.03	8,490	30	10,781	0	0	0.00%	0
23.11.02	8,300	190	28,274	0	0	0.00%	0
23.11.01	8,280	20	15,897	0	0	0.00%	0
23.10.31	8,380	100	22,078	0	0	0.00%	0
23.10.30	8,250	130	11,094	0	0	0.00%	0
23.10.27	8,190	60	37,034	0	0	0.00%	0
23.10.26	8,440	250	34,642	0	0	0.00%	0
23.10.25	8,450	10	16,059	0	0	0.00%	0
23.10.24	8,190	260	30,454	0	0	0.00%	0
23.10.23	8,250	60	26,596	0	0	0.00%	0
23.10.20	8,290	40	43,156	0	0	0.00%	0
23.10.19	8,560	270	72,757	0	0	0.00%	0
23.10.18	8,500	60	29,170	0	0	0.00%	0
23.10.17	8,420	80	25,196	0	0	0.00%	0
23.10.16	8,470	50	33,646	0	0	0.00%	0
23.10.13	8,550	80	30,608	0	0	0.00%	0
23.10.12	8,500	50	33,887	0	0	0.00%	0
23.10.11	8,320	180	30,997	0	0	0.00%	0
23.10.10	8,500	180	58,540	0	0	0.00%	0
23.10.06	8,400	100	26,380	0	0	0.00%	0
23.10.05	8,450	50	55,534	0	0	0.00%	0
23.10.04	8,830	380	54,940	0	0	0.00%	0
23.09.27	8,620	210	36,329	0	0	0.00%	0
23.09.26	8,750	130	39,421	0	0	0.00%	0
23.09.25	9,030	280	70,951	0	0	0.00%	0
23.09.22	9,090	60	57,339	0	0	0.00%	0
23.09.21	9,390	300	64,851	0	0	0.00%	0
23.09.20	9,290	100	43,846	0	0	0.00%	0
23.09.19	9,530	240	95,532	0	0	0.00%	0
23.09.18	9,640	110	78,645	0	0	0.00%	0
23.09.15	9,460	180	180,724	0	0	0.00%	0
23.09.14	9,550	90	140,238	0	0	0.00%	0
23.09.13	9,720	170	204,600	0	0	0.00%	0
23.09.12	9,920	200	330,600	0	0	0.00%	0
23.09.11	8,430	1,490	2,155,291	0	0	0.00%	0
23.09.08	8,420	10	20,919	0	0	0.00%	0
23.09.07	8,490	70	17,823	0	0	0.00%	0
23.09.06	8,530	40	11,821	0	0	0.00%	0
23.09.05	8,480	50	14,904	0	0	0.00%	0
23.09.04	8,510	30	11,120	0	0	0.00%	0
23.09.01	8,540	30	19,492	0	0	0.00%	0
23.08.31	8,580	40	12,053	0	0	0.00%	0
23.08.30	8,530	50	25,824	0	0	0.00%	0
23.08.29	8,400	130	21,182	0	0	0.00%	0
23.08.28	8,250	150	15,951	0	0	0.00%	0
23.08.25	8,350	100	15,426	0	0	0.00%	0
23.08.24	8,170	180	17,651	0	0	0.00%	0
23.08.23	8,210	40	38,259	0	0	0.00%	0
23.08.22	8,400	190	27,448	0	0	0.00%	0
23.08.21	8,510	110	31,921	0	0	0.00%	0
23.08.18	8,330	180	34,921	0	0	0.00%	0
23.08.17	8,250	80	37,239	0	0	0.00%	0
23.08.16	8,820	570	117,375	0	0	0.00%	0
23.08.14	8,990	170	52,378	0	0	0.00%	0
23.08.11	8,980	10	8,709	0	0	0.00%	0
23.08.10	9,010	30	14,761	0	0	0.00%	0
23.08.09	8,990	20	10,403	0	0	0.00%	0
23.08.08	9,160	170	26,410	0	0	0.00%	0
23.08.07	9,240	80	12,746	0	0	0.00%	0
23.08.04	9,020	220	26,073	0	0	0.00%	0
23.08.03	9,010	10	26,419	0	0	0.00%	0
23.08.02	9,110	100	43,433	0	0	0.00%	0
23.08.01	9,120	10	35,329	0	0	0.00%	0
23.07.31	9,110	10	22,955	0	0	0.00%	0
23.07.28	9,010	100	17,545	0	0	0.00%	0
23.07.27	8,770	240	24,374	0	0	0.00%	0
23.07.26	9,110	330	45,810	0	0	0.00%	0
23.07.25	9,440	330	20,445	0	0	0.00%	0
23.07.24	9,440	0	61,470	0	0	0.00%	0
23.07.21	9,410	30	29,176	0	0	0.00%	0
23.07.20	9,460	50	23,936	0	0	0.00%	0
23.07.19	9,790	330	48,708	0	0	0.00%	0
23.07.18	9,940	150	49,233	0	0	0.00%	0
23.07.17	9,740	200	89,078	0	0	0.00%	0
23.07.14	9,680	60	36,707	0	0	0.00%	0
23.07.13	9,650	30	31,207	0	0	0.00%	0
23.07.12	9,610	40	52,477	0	0	0.00%	0
23.07.11	9,660	50	28,702	0	0	0.00%	0
23.07.10	9,750	90	30,450	0	0	0.00%	0
23.07.07	9,750	0	45,394	0	0	0.00%	0
23.07.06	9,950	200	61,002	0	0	0.00%	0
23.07.05	9,930	20	170,205	0	0	0.00%	0
23.07.04	9,760	170	153,709	0	0	0.00%	0
23.07.03	9,160	600	191,444	0	0	0.00%	0
23.06.30	9,100	60	24,456	0	0	0.00%	0
23.06.29	9,090	10	52,344	0	0	0.00%	0
23.06.28	9,100	10	15,422	0	0	0.00%	0
23.06.27	9,110	10	24,846	0	0	0.00%	0
23.06.26	9,130	20	15,536	0	0	0.00%	0
23.06.23	9,240	110	24,333	0	0	0.00%	0
23.06.22	9,280	40	30,350	0	0	0.00%	0
23.06.21	9,270	10	24,188	0	0	0.00%	0
23.06.20	9,330	60	27,276	0	0	0.00%	0
23.06.19	9,330	0	28,023	0	0	0.00%	0
23.06.16	9,220	110	25,745	0	0	0.00%	0
23.06.15	9,290	70	56,239	0	0	0.00%	0
23.06.14	9,740	450	412,593	0	0	0.00%	0
23.06.13	9,120	620	159,330	0	0	0.00%	0
23.06.12	9,290	170	28,239	0	0	0.00%	0
23.06.09	9,230	60	31,274	0	0	0.00%	0
23.06.08	9,300	70	25,872	0	0	0.00%	0
23.06.07	9,320	20	32,145	0	0	0.00%	0
23.06.05	9,080	240	63,981	0	0	0.00%	0
23.06.02	8,900	180	183,966	0	0	0.00%	0
23.06.01	8,920	20	50,636	0	0	0.00%	0
23.05.31	9,090	170	37,316	0	0	0.00%	0
23.05.30	9,040	50	28,247	0	0	0.00%	0
23.05.26	9,030	10	30,590	0	0	0.00%	0
23.05.25	9,160	130	31,804	0	0	0.00%	0
23.05.24	9,190	30	28,390	0	0	0.00%	0
23.05.23	9,360	170	28,265	0	0	0.00%	0
23.05.22	9,170	190	45,284	0	0	0.00%	0
23.05.19	9,200	30	55,888	0	0	0.00%	0
23.05.18	9,200	0	39,602	0	0	0.00%	0
23.05.17	9,190	10	39,520	0	0	0.00%	0
23.05.16	9,180	10	73,663	0	0	0.00%	0
23.05.15	9,290	110	67,952	0	0	0.00%	0
23.05.12	9,490	200	43,210	0	0	0.00%	0
23.05.11	9,390	100	54,120	0	0	0.00%	0
23.05.10	9,210	180	61,165	0	0	0.00%	0
23.05.09	9,480	270	51,320	0	0	0.00%	0
23.05.08	9,410	70	50,273	0	0	0.00%	0
23.05.04	9,300	110	61,950	0	0	0.00%	0
23.05.03	9,130	170	65,649	0	0	0.00%	0
23.05.02	9,000	130	49,258	0	0	0.00%	0
23.04.28	9,000	0	58,810	0	0	0.00%	0
23.04.27	8,870	130	28,760	0	0	0.00%	0
23.04.26	9,150	280	49,702	0	0	0.00%	0
23.04.25	9,100	50	73,456	0	0	0.00%	0
23.04.24	9,370	270	43,785	0	0	0.00%	0
23.04.21	9,430	50	46,126	0	0	0.00%	0
23.04.20	9,670	140	28,195	0	0	0.00%	0
23.04.19	9,500	170	84,116	0	0	0.00%	0
23.04.18	9,550	50	27,013	0	0	0.00%	0
23.04.17	9,480	70	52,619	0	0	0.00%	0
23.04.14	9,520	80	57,023	0	0	0.00%	0
23.04.13	9,370	150	69,566	0	0	0.00%	0
23.04.12	9,220	150	113,778	0	0	0.00%	0
23.04.11	8,880	340	86,898	0	0	0.00%	0
23.04.10	8,950	70	55,316	0	0	0.00%	0
23.04.07	9,030	80	46,477	0	0	0.00%	0
23.04.06	9,350	320	107,601	0	0	0.00%	0
23.04.05	9,110	240	108,488	0	0	0.00%	0
23.04.04	9,150	40	68,764	0	0	0.00%	0
23.04.03	8,840	310	153,727	0	0	0.00%	0
23.03.31	9,020	180	81,635	0	0	0.00%	0
23.03.30	9,040	20	107,486	0	0	0.00%	0
23.03.29	8,700	340	207,576	0	0	0.00%	0
23.03.28	8,520	180	113,943	0	0	0.00%	0
23.03.27	8,570	50	53,843	0	0	0.00%	0
23.03.24	8,470	100	79,098	0	0	0.00%	0
23.03.23	8,600	130	99,564	0	0	0.00%	0
23.03.22	8,670	70	100,888	0	0	0.00%	0
23.03.21	8,590	80	233,604	0	0	0.00%	0
23.03.20	8,400	190	135,146	0	0	0.00%	0
23.03.17	8,020	380	183,359	0	0	0.00%	0
23.03.16	8,250	230	550,561	0	0	0.00%	0
23.03.15	7,750	500	415,419	0	0	0.00%	0
23.03.14	7,760	10	106,616	0	0	0.00%	0
23.03.13	8,040	280	121,196	0	0	0.00%	0
23.03.10	8,090	70	50,769	0	0	0.00%	0
23.03.09	8,270	180	54,749	0	0	0.00%	0
23.03.08	8,260	10	64,258	0	0	0.00%	0
23.03.07	8,100	160	96,447	0	0	0.00%	0
23.03.06	8,170	70	116,723	0	0	0.00%	0
23.03.03	7,870	300	262,070	0	0	0.00%	0
23.03.02	8,070	200	306,913	0	0	0.00%	0
23.02.28	7,270	800	770,238	0	0	0.00%	0
23.02.27	7,400	130	14,445	0	0	0.00%	0
23.02.24	7,580	180	33,212	0	0	0.00%	0
23.02.23	7,710	130	20,185	0	0	0.00%	0
23.02.22	7,730	20	20,499	0	0	0.00%	0
23.02.21	7,630	100	22,420	0	0	0.00%	0
23.02.20	7,630	0	11,234	0	0	0.00%	0
23.02.17	7,540	90	15,061	0	0	0.00%	0
23.02.16	7,510	30	30,239	0	0	0.00%	0
23.02.15	7,670	160	32,549	0	0	0.00%	0
23.02.14	7,680	10	37,061	0	0	0.00%	0
23.02.13	7,710	30	12,606	0	0	0.00%	0
23.02.10	7,830	120	30,701	0	0	0.00%	0
23.02.09	7,860	30	26,061	0	0	0.00%	0
23.02.08	7,890	0	21,796	0	0	0.00%	0
23.02.06	7,940	50	18,410	0	0	0.00%	0
23.02.03	8,000	60	34,390	0	0	0.00%	0
23.02.02	7,950	50	50,154	0	0	0.00%	0
23.02.01	7,740	210	64,566	0	0	0.00%	0
23.01.31	7,740	0	59,025	0	0	0.00%	0
23.01.30	7,920	180	30,732	0	0	0.00%	0
23.01.27	7,890	20	31,473	0	0	0.00%	0
23.01.25	7,850	20	21,770	0	0	0.00%	0
23.01.20	7,850	190	19,815	0	0	0.00%	0
23.01.19	7,660	30	9,326	0	0	0.00%	0
23.01.18	7,690	70	21,172	0	0	0.00%	0
23.01.17	7,760	190	37,007	0	0	0.00%	0
23.01.16	7,950	120	31,910	0	0	0.00%	0
23.01.13	7,830	50	28,431	0	0	0.00%	0
23.01.12	7,780	20	36,220	0	0	0.00%	0
23.01.11	7,760	130	27,330	0	0	0.00%	0
23.01.10	7,630	50	38,795	0	0	0.00%	0
23.01.09	7,680	40	32,958	0	0	0.00%	0
23.01.06	7,640	70	25,458	0	0	0.00%	0
23.01.05	7,570	0	41,040	0	0	0.00%	0
23.01.04	7,570	200	34,467	0	0	0.00%	0
23.01.03	7,370	140	56,295	0	0	0.00%	0
23.01.02	7,510	90	28,673	0	0	0.00%	0
22.12.29	7,600	190	41,204	0	0	0.00%	0
22.12.28	7,790	300	51,951	0	0	0.00%	0
22.12.27	8,090	200	49,356	0	0	0.00%	0
22.12.26	7,890	150	45,612	0	0	0.00%	0
22.12.23	7,740	360	138,490	0	0	0.00%	0
22.12.22	8,100	70	41,500	0	0	0.00%	0
22.12.21	8,030	60	48,952	0	0	0.00%	0
22.12.20	8,090	10	71,097	0	0	0.00%	0
22.12.19	8,100	130	61,506	0	0	0.00%	0
22.12.16	8,230	40	98,419	0	0	0.00%	0
22.12.15	8,270	220	116,755	0	0	0.00%	0
22.12.14	8,050	520	352,474	0	0	0.00%	0
22.12.13	7,530	10	51,760	0	0	0.00%	0
22.12.12	7,520	70	49,940	0	0	0.00%	0
22.12.09	7,450	30	36,215	0	0	0.00%	0
22.12.08	7,420	210	116,089	0	0	0.00%	0
22.12.07	7,630	370	196,095	0	0	0.00%	0
22.12.06	8,000	110	132,836	0	0	0.00%	0
22.12.05	8,110	10	119,471	0	0	0.00%	0
22.12.02	8,120	130	296,212	0	0	0.00%	0
22.12.01	8,250	710	4,595,153	0	0	0.00%	0
22.11.30	7,540	30	29,168	0	0	0.00%	0
22.11.29	7,510	30	51,242	0	0	0.00%	0
22.11.28	7,480	170	26,334	0	0	0.00%	0
22.11.25	7,650	40	37,491	0	0	0.00%	0
22.11.24	7,690	90	36,823	0	0	0.00%	0
22.11.23	7,600	0	22,499	0	0	0.00%	0
22.11.22	7,600	320	55,748	0	0	0.00%	0
22.11.21	7,280	320	64,357	0	0	0.00%	0
22.11.18	7,600	100	30,234	0	0	0.00%	0
22.11.17	7,700	100	44,116	0	0	0.00%	0
22.11.16	7,800	40	78,675	0	0	0.00%	0
22.11.15	7,760	140	70,117	0	0	0.00%	0
22.11.14	7,620	450	205,272	0	0	0.00%	0
22.11.11	8,070	140	54,305	0	0	0.00%	0
22.11.10	7,930	130	28,337	0	0	0.00%	0
22.11.09	7,800	70	29,809	0	0	0.00%	0
22.11.08	7,870	80	28,390	0	0	0.00%	0
22.11.07	7,790	360	51,860	0	0	0.00%	0
22.11.04	7,430	20	28,242	0	0	0.00%	0
22.11.03	7,450	0	20,610	0	0	0.00%	0
22.11.02	7,450	120	33,506	0	0	0.00%	0
22.11.01	7,570	420	126,956	0	0	0.00%	0
22.10.31	7,150	70	23,511	0	0	0.00%	0
22.10.28	7,080	60	17,858	0	0	0.00%	0
22.10.27	7,140	150	16,935	0	0	0.00%	0
22.10.26	6,990	250	47,385	0	0	0.00%	0
22.10.25	7,240	60	39,854	0	0	0.00%	0
22.10.24	7,180	150	78,536	0	0	0.00%	0
22.10.21	7,030	70	26,947	0	0	0.00%	0
22.10.20	6,960	160	28,709	0	0	0.00%	0
22.10.19	7,120	150	28,718	0	0	0.00%	0
22.10.18	7,270	200	29,215	0	0	0.00%	0
22.10.17	7,070	30	25,975	0	0	0.00%	0
22.10.14	7,100	310	24,330	0	0	0.00%	0
22.10.13	6,790	420	43,398	0	0	0.00%	0
22.10.12	7,210	230	37,141	0	0	0.00%	0
22.10.11	6,980	450	75,116	0	0	0.00%	0
22.10.07	7,430	30	32,286	0	0	0.00%	0
22.10.06	7,460	20	46,530	0	0	0.00%	0
22.10.05	7,440	0	37,919	0	0	0.00%	0
22.10.04	7,440	230	38,702	0	0	0.00%	0
22.09.30	7,210	100	73,970	0	0	0.00%	0
22.09.29	7,110	50	53,367	0	0	0.00%	0
22.09.28	7,060	440	84,206	0	0	0.00%	0
22.09.27	7,500	90	88,773	0	0	0.00%	0
22.09.26	7,590	660	119,596	0	0	0.00%	0
22.09.23	8,250	410	76,068	0	0	0.00%	0
22.09.22	8,660	70	91,152	0	0	0.00%	0
22.09.21	8,730	170	63,989	0	0	0.00%	0
22.09.20	8,900	190	71,419	0	0	0.00%	0
22.09.19	8,710	550	121,025	0	0	0.00%	0
22.09.16	9,260	220	149,411	0	0	0.00%	0
22.09.15	9,480	290	568,141	0	0	0.00%	0
22.09.14	9,190	350	240,546	0	0	0.00%	0
22.09.13	8,840	70	77,686	0	0	0.00%	0
22.09.08	8,770	370	84,092	0	0	0.00%	0
22.09.07	8,400	490	111,486	0	0	0.00%	0
22.09.06	8,890	310	76,660	0	0	0.00%	0