매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	807	1	78,397	1,542	2,271,146	2.25%	98,623,719
24.09.19	809	2	58,839	-384	2,269,604	2.25%	98,625,261
24.09.13	808	1	38,770	-9	2,269,988	2.25%	98,624,877
24.09.12	801	7	30,351	-17,965	2,269,997	2.25%	98,624,868
24.09.11	806	5	73,134	-14,707	2,287,962	2.27%	98,606,903
24.09.10	802	4	63,181	11,311	2,302,669	2.28%	98,592,196
24.09.09	808	6	105,225	-4,547	2,291,358	2.27%	98,603,507
24.09.06	824	16	131,449	48	2,295,905	2.28%	98,598,960
24.09.05	817	7	52,102	2,295,857	2,295,857	2.28%	98,599,008
24.09.04	835	18	58,019	0	0	0.00%	0
24.09.03	831	4	38,794	0	0	0.00%	0
24.09.02	835	4	141,718	0	0	0.00%	0
24.08.30	835	0	80,093	0	0	0.00%	0
24.08.29	849	14	118,976	0	0	0.00%	0
24.08.28	849	0	31,586	0	0	0.00%	0
24.08.27	856	7	195,463	0	0	0.00%	0
24.08.26	839	17	215,564	0	0	0.00%	0
24.08.23	818	21	97,851	0	0	0.00%	0
24.08.22	818	0	71,930	0	0	0.00%	0
24.08.21	819	1	85,614	0	0	0.00%	0
24.08.20	804	15	55,971	0	0	0.00%	0
24.08.19	802	2	148,206	0	0	0.00%	0
24.08.16	813	11	158,229	0	0	0.00%	0
24.08.14	806	7	61,264	0	0	0.00%	0
24.08.13	809	3	27,557	0	0	0.00%	0
24.08.12	818	9	57,282	0	0	0.00%	0
24.08.09	801	17	93,911	0	0	0.00%	0
24.08.08	796	5	54,632	0	0	0.00%	0
24.08.07	769	27	104,657	0	0	0.00%	0
24.08.06	727	42	165,725	0	0	0.00%	0
24.08.05	822	95	477,688	0	0	0.00%	0
24.08.02	844	22	199,994	0	0	0.00%	0
24.08.01	845	1	107,244	0	0	0.00%	0
24.07.31	848	3	90,645	0	0	0.00%	0
24.07.30	853	5	51,046	0	0	0.00%	0
24.07.29	849	4	29,732	0	0	0.00%	0
24.07.26	849	0	38,245	0	0	0.00%	0
24.07.25	855	6	62,696	0	0	0.00%	0
24.07.24	853	2	75,794	0	0	0.00%	0
24.07.23	854	1	85,272	0	0	0.00%	0
24.07.22	860	6	130,101	0	0	0.00%	0
24.07.19	849	11	121,044	0	0	0.00%	0
24.07.18	851	2	55,175	0	0	0.00%	0
24.07.17	848	3	64,219	0	0	0.00%	0
24.07.16	838	10	88,869	0	0	0.00%	0
24.07.15	827	11	108,870	0	0	0.00%	0
24.07.12	822	5	104,990	0	0	0.00%	0
24.07.11	820	2	47,620	0	0	0.00%	0
24.07.10	823	3	94,491	0	0	0.00%	0
24.07.09	825	2	22,150	0	0	0.00%	0
24.07.08	827	2	38,599	0	0	0.00%	0
24.07.05	822	5	19,886	0	0	0.00%	0
24.07.04	826	4	64,859	0	0	0.00%	0
24.07.03	828	2	56,976	0	0	0.00%	0
24.07.02	829	1	62,948	0	0	0.00%	0
24.07.01	830	1	60,314	0	0	0.00%	0
24.06.28	835	5	63,862	0	0	0.00%	0
24.06.27	835	0	54,656	0	0	0.00%	0
24.06.26	834	1	23,168	0	0	0.00%	0
24.06.25	835	1	38,285	0	0	0.00%	0
24.06.24	833	2	35,052	0	0	0.00%	0
24.06.21	831	2	31,622	0	0	0.00%	0
24.06.20	835	4	99,232	0	0	0.00%	0
24.06.19	835	0	81,010	0	0	0.00%	0
24.06.18	838	3	59,185	0	0	0.00%	0
24.06.17	834	4	110,731	0	0	0.00%	0
24.06.14	839	5	167,825	0	0	0.00%	0
24.06.13	844	5	91,495	0	0	0.00%	0
24.06.12	848	4	59,086	0	0	0.00%	0
24.06.11	850	2	52,808	0	0	0.00%	0
24.06.10	849	1	60,369	0	0	0.00%	0
24.06.07	842	7	73,646	0	0	0.00%	0
24.06.05	840	2	42,418	0	0	0.00%	0
24.06.04	839	1	75,963	0	0	0.00%	0
24.06.03	839	0	108,662	0	0	0.00%	0
24.05.31	839	0	105,873	0	0	0.00%	0
24.05.30	848	9	89,908	0	0	0.00%	0
24.05.29	852	4	34,955	0	0	0.00%	0
24.05.28	845	7	52,721	0	0	0.00%	0
24.05.27	858	13	64,801	0	0	0.00%	0
24.05.24	858	0	44,529	0	0	0.00%	0
24.05.23	864	6	198,082	0	0	0.00%	0
24.05.22	867	3	64,495	0	0	0.00%	0
24.05.21	871	4	74,410	0	0	0.00%	0
24.05.20	871	0	52,986	0	0	0.00%	0
24.05.17	867	4	114,184	0	0	0.00%	0
24.05.16	864	3	116,246	0	0	0.00%	0
24.05.14	870	6	121,513	0	0	0.00%	0
24.05.13	866	4	146,236	0	0	0.00%	0
24.05.10	854	12	152,418	0	0	0.00%	0
24.05.09	851	3	86,575	0	0	0.00%	0
24.05.08	856	5	149,210	0	0	0.00%	0
24.05.07	862	6	121,745	0	0	0.00%	0
24.05.03	872	10	161,771	0	0	0.00%	0
24.05.02	875	3	85,099	0	0	0.00%	0
24.04.30	878	3	92,228	0	0	0.00%	0
24.04.29	876	2	72,785	0	0	0.00%	0
24.04.26	877	1	53,900	0	0	0.00%	0
24.04.25	882	5	91,158	0	0	0.00%	0
24.04.24	881	1	76,488	0	0	0.00%	0
24.04.23	888	7	57,726	0	0	0.00%	0
24.04.22	892	4	70,094	0	0	0.00%	0
24.04.19	891	1	120,856	0	0	0.00%	0
24.04.18	883	8	88,653	0	0	0.00%	0
24.04.17	875	8	100,844	0	0	0.00%	0
24.04.16	883	8	90,782	0	0	0.00%	0
24.04.15	885	2	81,923	0	0	0.00%	0
24.04.12	892	7	62,182	0	0	0.00%	0
24.04.11	890	2	148,665	0	0	0.00%	0
24.04.09	885	5	204,357	0	0	0.00%	0
24.04.08	878	7	159,304	0	0	0.00%	0
24.04.05	890	12	118,787	0	0	0.00%	0
24.04.04	885	5	139,314	0	0	0.00%	0
24.04.03	888	3	198,638	0	0	0.00%	0
24.04.02	885	3	144,274	0	0	0.00%	0
24.04.01	885	0	365,805	0	0	0.00%	0
24.03.29	857	28	396,069	0	0	0.00%	0
24.03.28	846	11	221,390	0	0	0.00%	0
24.03.27	852	6	191,075	0	0	0.00%	0
24.03.26	848	4	124,254	0	0	0.00%	0
24.03.25	850	2	264,212	0	0	0.00%	0
24.03.22	842	8	185,923	0	0	0.00%	0
24.03.21	837	5	216,459	0	0	0.00%	0
24.03.20	842	5	246,271	0	0	0.00%	0
24.03.19	840	2	386,526	0	0	0.00%	0
24.03.18	845	5	342,353	0	0	0.00%	0
24.03.15	868	23	479,157	0	0	0.00%	0
24.03.14	884	16	676,163	0	0	0.00%	0
24.03.13	886	2	128,957	0	0	0.00%	0
24.03.12	884	2	176,778	0	0	0.00%	0
24.03.11	886	2	167,908	0	0	0.00%	0
24.03.08	888	2	69,937	0	0	0.00%	0
24.03.07	877	11	211,038	0	0	0.00%	0
24.03.06	880	3	260,205	0	0	0.00%	0
24.03.05	876	4	142,203	0	0	0.00%	0
24.03.04	870	6	224,407	0	0	0.00%	0
24.02.29	876	6	457,904	0	0	0.00%	0
24.02.28	873	3	199,030	0	0	0.00%	0
24.02.27	873	0	224,891	0	0	0.00%	0
24.02.26	882	9	233,316	0	0	0.00%	0
24.02.23	887	5	200,554	0	0	0.00%	0
24.02.22	887	0	161,845	0	0	0.00%	0
24.02.21	886	1	269,605	0	0	0.00%	0
24.02.20	883	3	138,235	0	0	0.00%	0
24.02.19	885	2	479,631	0	0	0.00%	0
24.02.16	889	4	324,821	0	0	0.00%	0
24.02.15	888	1	169,670	0	0	0.00%	0
24.02.14	892	4	253,716	0	0	0.00%	0
24.02.13	903	11	456,374	0	0	0.00%	0
24.02.08	905	2	184,999	0	0	0.00%	0
24.02.07	911	6	147,752	0	0	0.00%	0
24.02.06	916	5	352,491	0	0	0.00%	0
24.02.05	918	2	211,956	0	0	0.00%	0
24.02.02	920	2	282,298	0	0	0.00%	0
24.02.01	912	8	223,406	0	0	0.00%	0
24.01.31	911	1	236,938	0	0	0.00%	0
24.01.30	919	8	156,161	0	0	0.00%	0
24.01.29	916	3	227,409	0	0	0.00%	0
24.01.26	921	5	200,131	0	0	0.00%	0
24.01.25	930	9	193,905	0	0	0.00%	0
24.01.24	937	7	104,807	0	0	0.00%	0
24.01.23	931	6	121,549	0	0	0.00%	0
24.01.22	929	2	89,880	0	0	0.00%	0
24.01.19	927	2	148,549	0	0	0.00%	0
24.01.18	943	16	280,343	0	0	0.00%	0
24.01.17	964	21	143,743	0	0	0.00%	0
24.01.16	973	9	98,130	0	0	0.00%	0
24.01.15	973	0	86,558	0	0	0.00%	0
24.01.12	973	0	100,657	0	0	0.00%	0
24.01.11	970	3	92,860	0	0	0.00%	0
24.01.10	969	1	127,686	0	0	0.00%	0
24.01.09	969	0	102,102	0	0	0.00%	0
24.01.08	975	6	118,524	0	0	0.00%	0
24.01.05	974	1	119,209	0	0	0.00%	0
24.01.04	971	3	111,538	0	0	0.00%	0
24.01.03	961	10	69,557	0	0	0.00%	0
24.01.02	980	19	171,361	0	0	0.00%	0
23.12.28	1,004	24	150,159	0	0	0.00%	0
23.12.27	1,016	12	231,327	0	0	0.00%	0
23.12.26	1,005	11	393,830	0	0	0.00%	0
23.12.22	979	26	286,612	0	0	0.00%	0
23.12.21	962	17	199,037	0	0	0.00%	0
23.12.20	963	1	273,118	0	0	0.00%	0
23.12.19	949	14	83,698	0	0	0.00%	0
23.12.18	948	1	74,403	0	0	0.00%	0
23.12.15	949	1	93,848	0	0	0.00%	0
23.12.14	962	13	246,010	0	0	0.00%	0
23.12.13	956	6	37,687	0	0	0.00%	0
23.12.12	966	10	259,617	0	0	0.00%	0
23.12.11	964	2	174,644	0	0	0.00%	0
23.12.08	957	7	87,487	0	0	0.00%	0
23.12.07	963	6	38,965	0	0	0.00%	0
23.12.06	951	12	133,253	0	0	0.00%	0
23.12.05	952	1	37,695	0	0	0.00%	0
23.12.04	950	2	71,428	0	0	0.00%	0
23.12.01	960	10	155,012	0	0	0.00%	0
23.11.30	950	10	185,676	0	0	0.00%	0
23.11.29	953	3	66,531	0	0	0.00%	0
23.11.28	953	0	65,089	0	0	0.00%	0
23.11.27	970	17	96,108	0	0	0.00%	0
23.11.24	972	2	48,451	0	0	0.00%	0
23.11.23	968	4	69,449	0	0	0.00%	0
23.11.22	971	3	85,365	0	0	0.00%	0
23.11.21	976	5	152,948	0	0	0.00%	0
23.11.20	963	13	192,268	0	0	0.00%	0
23.11.17	946	17	157,823	0	0	0.00%	0
23.11.16	945	1	66,054	0	0	0.00%	0
23.11.15	931	14	178,786	0	0	0.00%	0
23.11.14	924	7	120,856	0	0	0.00%	0
23.11.13	953	29	161,284	0	0	0.00%	0
23.11.10	949	4	78,027	0	0	0.00%	0
23.11.09	968	19	134,280	0	0	0.00%	0
23.11.08	950	18	328,142	0	0	0.00%	0
23.11.07	945	5	73,725	0	0	0.00%	0
23.11.06	918	27	180,150	0	0	0.00%	0
23.11.03	904	14	135,720	0	0	0.00%	0
23.11.02	906	2	142,823	0	0	0.00%	0
23.11.01	906	0	196,556	0	0	0.00%	0
23.10.31	897	9	113,720	0	0	0.00%	0
23.10.30	889	8	35,220	0	0	0.00%	0
23.10.27	891	2	118,867	0	0	0.00%	0
23.10.26	918	27	212,784	0	0	0.00%	0
23.10.25	907	11	101,080	0	0	0.00%	0
23.10.24	898	9	129,837	0	0	0.00%	0
23.10.23	891	7	97,209	0	0	0.00%	0
23.10.20	896	5	196,176	0	0	0.00%	0
23.10.19	904	8	110,413	0	0	0.00%	0
23.10.18	933	29	150,046	0	0	0.00%	0
23.10.17	913	20	55,286	0	0	0.00%	0
23.10.16	913	0	76,293	0	0	0.00%	0
23.10.13	921	8	54,383	0	0	0.00%	0
23.10.12	904	17	101,741	0	0	0.00%	0
23.10.11	895	9	79,488	0	0	0.00%	0
23.10.10	898	3	152,845	0	0	0.00%	0
23.10.06	902	4	151,338	0	0	0.00%	0
23.10.05	920	18	192,356	0	0	0.00%	0
23.10.04	917	3	218,413	0	0	0.00%	0
23.09.27	920	3	114,909	0	0	0.00%	0
23.09.26	917	3	99,403	0	0	0.00%	0
23.09.25	942	25	211,894	0	0	0.00%	0
23.09.22	934	8	94,776	0	0	0.00%	0
23.09.21	960	26	590,123	0	0	0.00%	0
23.09.20	973	13	347,636	0	0	0.00%	0
23.09.19	988	15	152,698	0	0	0.00%	0
23.09.18	995	7	143,592	0	0	0.00%	0
23.09.15	998	3	102,541	0	0	0.00%	0
23.09.14	991	7	123,425	0	0	0.00%	0
23.09.13	995	4	49,199	0	0	0.00%	0
23.09.12	994	1	72,736	0	0	0.00%	0
23.09.11	993	1	72,937	0	0	0.00%	0
23.09.08	991	2	55,522	0	0	0.00%	0
23.09.07	997	6	120,132	0	0	0.00%	0
23.09.06	997	0	109,870	0	0	0.00%	0
23.09.05	1,005	8	154,515	0	0	0.00%	0
23.09.04	1,004	1	41,487	0	0	0.00%	0
23.09.01	1,015	11	98,752	0	0	0.00%	0
23.08.31	1,016	1	101,199	0	0	0.00%	0
23.08.30	1,018	2	158,719	0	0	0.00%	0
23.08.29	1,011	7	159,379	0	0	0.00%	0
23.08.28	1,004	7	85,948	0	0	0.00%	0
23.08.25	1,004	0	88,204	0	0	0.00%	0
23.08.24	1,000	4	119,008	0	0	0.00%	0
23.08.23	1,002	2	73,262	0	0	0.00%	0
23.08.22	1,015	13	104,230	0	0	0.00%	0
23.08.21	1,003	12	122,016	0	0	0.00%	0
23.08.18	986	17	199,697	0	0	0.00%	0
23.08.17	1,001	15	151,215	0	0	0.00%	0
23.08.16	1,018	17	151,881	0	0	0.00%	0
23.08.14	1,014	4	94,220	0	0	0.00%	0
23.08.11	1,001	13	335,816	0	0	0.00%	0
23.08.10	988	13	172,788	0	0	0.00%	0
23.08.09	984	4	115,549	0	0	0.00%	0
23.08.08	982	2	154,567	0	0	0.00%	0
23.08.07	989	7	133,822	0	0	0.00%	0
23.08.04	994	5	112,352	0	0	0.00%	0
23.08.03	989	5	216,987	0	0	0.00%	0
23.08.02	997	8	228,577	0	0	0.00%	0
23.08.01	1,000	3	179,349	0	0	0.00%	0
23.07.31	988	12	99,083	0	0	0.00%	0
23.07.28	962	26	154,070	0	0	0.00%	0
23.07.27	939	23	203,069	0	0	0.00%	0
23.07.26	994	54	679,375	0	0	0.00%	0
23.07.25	1,000	6	238,822	0	0	0.00%	0
23.07.24	1,013	13	378,511	0	0	0.00%	0
23.07.21	1,021	8	246,653	0	0	0.00%	0
23.07.20	1,005	16	170,345	0	0	0.00%	0
23.07.19	1,018	13	234,801	0	0	0.00%	0
23.07.18	1,040	22	292,817	0	0	0.00%	0
23.07.17	1,027	13	274,639	0	0	0.00%	0
23.07.14	1,039	12	231,836	0	0	0.00%	0
23.07.13	1,042	3	173,513	0	0	0.00%	0
23.07.12	1,052	10	100,358	0	0	0.00%	0
23.07.11	1,043	9	103,923	0	0	0.00%	0
23.07.10	1,016	27	219,094	0	0	0.00%	0
23.07.07	1,020	4	178,278	0	0	0.00%	0
23.07.06	1,037	17	378,067	0	0	0.00%	0
23.07.05	1,070	33	425,175	0	0	0.00%	0
23.07.04	1,090	20	475,519	0	0	0.00%	0
23.07.03	1,085	5	294,753	0	0	0.00%	0
23.06.30	1,101	16	404,655	0	0	0.00%	0
23.06.29	1,109	8	346,076	0	0	0.00%	0
23.06.28	1,110	1	339,999	0	0	0.00%	0
23.06.27	1,110	0	157,035	0	0	0.00%	0
23.06.26	1,116	6	316,835	0	0	0.00%	0
23.06.23	1,121	5	282,281	0	0	0.00%	0
23.06.22	1,126	5	157,591	0	0	0.00%	0
23.06.21	1,136	10	301,926	0	0	0.00%	0
23.06.20	1,157	21	579,785	0	0	0.00%	0
23.06.19	1,109	48	815,673	0	0	0.00%	0
23.06.16	1,089	20	212,831	0	0	0.00%	0
23.06.15	1,119	30	693,253	0	0	0.00%	0
23.06.14	1,143	24	468,868	0	0	0.00%	0
23.06.13	1,134	9	301,506	0	0	0.00%	0
23.06.12	1,141	7	304,522	0	0	0.00%	0
23.06.09	1,146	5	399,245	0	0	0.00%	0
23.06.08	1,147	1	375,063	0	0	0.00%	0
23.06.07	1,166	19	488,902	0	0	0.00%	0
23.06.05	1,119	47	1,226,141	0	0	0.00%	0
23.06.02	1,130	11	668,241	0	0	0.00%	0
23.06.01	1,134	4	1,214,124	0	0	0.00%	0
23.05.31	1,117	17	7,993,881	0	0	0.00%	0
23.05.30	1,125	8	309,755	0	0	0.00%	0
23.05.26	1,160	35	648,950	0	0	0.00%	0
23.05.25	1,182	22	608,839	0	0	0.00%	0
23.05.24	1,137	45	1,463,397	0	0	0.00%	0
23.05.23	1,143	6	176,744	0	0	0.00%	0
23.05.22	1,118	25	443,316	0	0	0.00%	0
23.05.19	1,108	10	328,873	0	0	0.00%	0
23.05.18	1,083	25	284,051	0	0	0.00%	0
23.05.17	1,075	8	334,278	0	0	0.00%	0
23.05.16	1,083	8	313,656	0	0	0.00%	0
23.05.15	1,098	15	371,631	0	0	0.00%	0
23.05.12	1,108	10	369,879	0	0	0.00%	0
23.05.11	1,096	12	365,024	0	0	0.00%	0
23.05.10	1,131	35	747,720	0	0	0.00%	0
23.05.09	1,100	31	3,278,894	0	0	0.00%	0
23.05.08	1,080	20	140,490	0	0	0.00%	0
23.05.04	1,101	21	160,134	0	0	0.00%	0
23.05.03	1,080	21	264,094	0	0	0.00%	0
23.05.02	1,082	2	144,969	0	0	0.00%	0
23.04.28	1,093	11	403,108	0	0	0.00%	0
23.04.27	1,082	11	277,235	0	0	0.00%	0
23.04.26	1,058	24	551,104	0	0	0.00%	0
23.04.25	1,076	18	374,075	0	0	0.00%	0
23.04.24	1,110	34	444,717	0	0	0.00%	0
23.04.21	1,125	18	439,803	0	0	0.00%	0
23.04.20	1,143	14	423,730	0	0	0.00%	0
23.04.19	1,078	65	1,741,600	0	0	0.00%	0
23.04.18	1,097	19	452,204	0	0	0.00%	0
23.04.17	1,060	37	1,424,721	0	0	0.00%	0
23.04.14	1,029	25	431,399	0	0	0.00%	0
23.04.13	1,039	10	320,711	0	0	0.00%	0
23.04.12	1,012	27	355,346	0	0	0.00%	0
23.04.11	1,003	9	201,246	0	0	0.00%	0
23.04.10	1,009	6	337,562	0	0	0.00%	0
23.04.07	1,011	2	179,899	0	0	0.00%	0
23.04.06	1,021	10	291,466	0	0	0.00%	0
23.04.05	1,020	1	214,856	0	0	0.00%	0
23.04.04	1,027	7	612,255	0	0	0.00%	0
23.04.03	988	39	1,214,525	0	0	0.00%	0
23.03.31	987	1	309,135	0	0	0.00%	0
23.03.30	975	12	541,667	0	0	0.00%	0
23.03.29	984	9	423,691	0	0	0.00%	0
23.03.28	981	3	316,733	0	0	0.00%	0
23.03.27	1,000	19	236,646	0	0	0.00%	0
23.03.24	992	8	128,282	0	0	0.00%	0
23.03.23	1,005	13	198,429	0	0	0.00%	0
23.03.22	991	14	328,333	0	0	0.00%	0
23.03.21	1,002	11	152,096	0	0	0.00%	0
23.03.20	996	6	111,006	0	0	0.00%	0
23.03.17	965	31	167,169	0	0	0.00%	0
23.03.16	992	27	328,828	0	0	0.00%	0
23.03.15	961	31	561,604	0	0	0.00%	0
23.03.14	998	37	678,814	0	0	0.00%	0
23.03.13	1,012	14	558,332	0	0	0.00%	0
23.03.10	1,014	9	196,695	0	0	0.00%	0
23.03.09	1,014	0	195,836	0	0	0.00%	0
23.03.08	1,028	14	378,644	0	0	0.00%	0
23.03.07	1,032	4	296,805	0	0	0.00%	0
23.03.06	1,047	15	625,708	0	0	0.00%	0
23.03.03	1,068	21	569,612	0	0	0.00%	0
23.03.02	1,068	0	275,886	0	0	0.00%	0
23.02.28	1,068	0	185,214	0	0	0.00%	0
23.02.27	1,080	12	519,471	0	0	0.00%	0
23.02.24	1,091	14	431,089	0	0	0.00%	0
23.02.23	1,079	12	270,145	0	0	0.00%	0
23.02.22	1,092	13	175,190	0	0	0.00%	0
23.02.21	1,074	18	377,207	0	0	0.00%	0
23.02.20	1,073	0	179,781	0	0	0.00%	0
23.02.17	1,071	2	288,424	0	0	0.00%	0
23.02.16	1,068	3	454,282	0	0	0.00%	0
23.02.15	1,096	28	453,504	0	0	0.00%	0
23.02.14	1,100	4	234,665	0	0	0.00%	0
23.02.13	1,117	17	428,092	0	0	0.00%	0
23.02.10	1,151	34	822,442	0	0	0.00%	0
23.02.09	1,161	10	372,844	0	0	0.00%	0
23.02.08	1,155	11	250,816	0	0	0.00%	0
23.02.06	1,180	21	348,457	0	0	0.00%	0
23.02.03	1,166	14	589,516	0	0	0.00%	0
23.02.02	1,142	24	799,895	0	0	0.00%	0
23.02.01	1,151	9	363,321	0	0	0.00%	0
23.01.31	1,128	23	659,796	0	0	0.00%	0
23.01.30	1,144	16	495,762	0	0	0.00%	0
23.01.27	1,137	8	349,962	0	0	0.00%	0
23.01.25	1,115	18	374,085	0	0	0.00%	0
23.01.20	1,115	5	481,745	0	0	0.00%	0
23.01.19	1,110	5	450,202	0	0	0.00%	0
23.01.18	1,115	25	569,109	0	0	0.00%	0
23.01.17	1,140	20	579,560	0	0	0.00%	0
23.01.16	1,160	15	636,679	0	0	0.00%	0
23.01.13	1,175	10	550,240	0	0	0.00%	0
23.01.12	1,165	10	286,884	0	0	0.00%	0
23.01.11	1,175	5	478,613	0	0	0.00%	0
23.01.10	1,170	15	390,522	0	0	0.00%	0
23.01.09	1,155	10	342,470	0	0	0.00%	0
23.01.06	1,145	15	482,542	0	0	0.00%	0
23.01.05	1,160	35	517,272	0	0	0.00%	0
23.01.04	1,125	15	421,367	0	0	0.00%	0
23.01.03	1,110	10	604,201	0	0	0.00%	0
23.01.02	1,120	10	889,300	0	0	0.00%	0
22.12.29	1,130	50	640,564	0	0	0.00%	0
22.12.28	1,180	25	318,177	0	0	0.00%	0
22.12.27	1,205	10	566,003	0	0	0.00%	0
22.12.26	1,195	15	483,918	0	0	0.00%	0
22.12.23	1,180	30	439,784	0	0	0.00%	0
22.12.22	1,210	40	780,668	0	0	0.00%	0
22.12.21	1,170	0	512,125	0	0	0.00%	0
22.12.20	1,170	50	1,439,454	0	0	0.00%	0
22.12.19	1,220	20	585,293	0	0	0.00%	0
22.12.16	1,240	5	728,510	0	0	0.00%	0
22.12.15	1,245	25	1,094,301	0	0	0.00%	0
22.12.14	1,220	15	834,095	0	0	0.00%	0
22.12.13	1,205	15	1,189,613	0	0	0.00%	0
22.12.12	1,220	30	1,101,272	0	0	0.00%	0
22.12.09	1,250	20	1,719,040	0	0	0.00%	0
22.12.08	1,230	20	2,149,326	0	0	0.00%	0
22.12.07	1,250	50	3,243,691	0	0	0.00%	0
22.12.06	1,300	0	7,017,539	0	0	0.00%	0
22.12.05	1,300	25	10,607,836	0	0	0.00%	0
22.12.02	1,325	90	16,816,659	0	0	0.00%	0
22.12.01	1,415	325	29,204,404	0	0	0.00%	0
22.11.30	1,090	5	86,791	0	0	0.00%	0
22.11.29	1,085	5	188,884	0	0	0.00%	0
22.11.28	1,080	20	516,533	0	0	0.00%	0
22.11.25	1,100	5	123,336	0	0	0.00%	0
22.11.24	1,095	0	184,662	0	0	0.00%	0
22.11.23	1,095	15	176,910	0	0	0.00%	0
22.11.22	1,080	0	134,434	0	0	0.00%	0
22.11.21	1,080	35	410,907	0	0	0.00%	0
22.11.18	1,115	15	245,228	0	0	0.00%	0
22.11.17	1,130	10	248,811	0	0	0.00%	0
22.11.16	1,120	5	192,421	0	0	0.00%	0
22.11.15	1,125	15	460,442	0	0	0.00%	0
22.11.14	1,110	15	324,773	0	0	0.00%	0
22.11.11	1,095	20	411,342	0	0	0.00%	0
22.11.10	1,075	5	178,285	0	0	0.00%	0
22.11.09	1,070	5	270,780	0	0	0.00%	0
22.11.08	1,065	0	147,331	0	0	0.00%	0
22.11.07	1,065	25	386,041	0	0	0.00%	0
22.11.04	1,040	10	295,222	0	0	0.00%	0
22.11.03	1,030	5	173,706	0	0	0.00%	0
22.11.02	1,025	10	176,010	0	0	0.00%	0
22.11.01	1,035	15	226,800	0	0	0.00%	0
22.10.31	1,020	10	249,614	0	0	0.00%	0
22.10.28	1,010	5	135,287	0	0	0.00%	0
22.10.27	1,005	5	328,332	0	0	0.00%	0
22.10.26	1,000	30	693,393	0	0	0.00%	0
22.10.25	1,030	0	179,781	0	0	0.00%	0
22.10.24	1,030	15	276,417	0	0	0.00%	0
22.10.21	1,015	15	357,324	0	0	0.00%	0
22.10.20	1,030	0	186,375	0	0	0.00%	0
22.10.19	1,030	5	465,490	0	0	0.00%	0
22.10.18	1,035	25	398,204	0	0	0.00%	0
22.10.17	1,010	5	355,334	0	0	0.00%	0
22.10.14	1,015	10	641,087	0	0	0.00%	0
22.10.13	1,005	35	444,002	0	0	0.00%	0
22.10.12	1,040	0	682,133	0	0	0.00%	0
22.10.11	1,040	45	366,176	0	0	0.00%	0
22.10.07	1,085	0	551,903	0	0	0.00%	0
22.10.06	1,085	45	620,192	0	0	0.00%	0
22.10.05	1,040	20	309,662	0	0	0.00%	0
22.10.04	1,060	25	281,922	0	0	0.00%	0
22.09.30	1,035	10	485,838	0	0	0.00%	0
22.09.29	1,045	15	581,639	0	0	0.00%	0
22.09.28	1,030	50	800,322	0	0	0.00%	0
22.09.27	1,080	5	531,956	0	0	0.00%	0
22.09.26	1,085	75	1,070,310	0	0	0.00%	0
22.09.23	1,160	25	378,610	0	0	0.00%	0
22.09.22	1,185	15	445,306	0	0	0.00%	0
22.09.21	1,200	15	497,145	0	0	0.00%	0
22.09.20	1,215	0	353,712	0	0	0.00%	0
22.09.19	1,215	70	1,259,793	0	0	0.00%	0
22.09.16	1,285	10	393,585	0	0	0.00%	0
22.09.15	1,275	5	247,247	0	0	0.00%	0
22.09.14	1,280	15	350,178	0	0	0.00%	0
22.09.13	1,295	15	410,438	0	0	0.00%	0
22.09.08	1,280	0	326,299	0	0	0.00%	0
22.09.07	1,280	40	458,243	0	0	0.00%	0
22.09.06	1,320	5	264,147	0	0	0.00%	0