매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	848	1	824,233	32,705	2,050,047	2.03%	98,844,818
25.04.07	810	38	647,345	6,176	2,017,342	2.00%	98,877,523
25.04.04	790	20	150,188	-1,077	2,011,166	1.99%	98,883,699
25.04.03	789	1	143,191	1,634	2,012,243	1.99%	98,882,622
25.04.02	791	2	38,465	-1,412	2,010,609	1.99%	98,884,256
25.04.01	782	9	28,295	45,287	2,012,021	1.99%	98,882,844
25.03.31	785	3	68,883	91,607	1,966,734	1.95%	98,928,131
25.03.28	789	4	45,967	-298	1,875,127	1.86%	99,019,738
25.03.27	788	1	18,175	44,914	1,875,425	1.86%	99,019,440
25.03.26	776	12	116,098	38,625	1,830,511	1.81%	99,064,354
25.03.25	781	5	26,423	6,889	1,791,886	1.78%	99,102,979
25.03.24	776	5	191,628	1,784,997	1,784,997	1.77%	99,109,868
25.03.21	784	8	48,131	0	0	0.00%	0
25.03.20	785	1	65,738	0	0	0.00%	0
25.03.19	783	2	65,954	0	0	0.00%	0
25.03.18	785	2	43,526	0	0	0.00%	0
25.03.17	786	1	62,486	0	0	0.00%	0
25.03.14	791	5	39,388	0	0	0.00%	0
25.03.13	783	8	83,283	0	0	0.00%	0
25.03.12	781	2	48,458	0	0	0.00%	0
25.03.11	791	10	126,089	0	0	0.00%	0
25.03.10	797	6	57,814	0	0	0.00%	0