매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	3,405	145	45,072	-2,909	406,435	2.10%	18,914,260
25.04.04	3,275	130	25,593	-115	409,344	2.12%	18,911,351
25.04.03	3,275	0	18,733	-6,500	409,459	2.12%	18,911,236
25.04.02	3,305	30	23,247	6,686	415,959	2.15%	18,904,736
25.04.01	3,285	20	35,006	-6,955	409,273	2.12%	18,911,422
25.03.31	3,395	110	29,223	23,600	416,228	2.15%	18,904,467
25.03.28	3,400	5	47,445	-3,306	392,628	2.03%	18,928,067
25.03.27	3,385	15	19,792	11,314	395,934	2.05%	18,924,761
25.03.26	3,500	115	53,468	6,129	384,620	1.99%	18,936,075
25.03.25	3,420	80	35,693	1,018	378,491	1.96%	18,942,204
25.03.24	3,420	0	25,403	377,473	377,473	1.95%	18,943,222
25.03.21	3,495	75	50,679	0	0	0.00%	0
25.03.20	3,490	5	29,392	0	0	0.00%	0
25.03.19	3,495	5	14,732	0	0	0.00%	0
25.03.18	3,505	10	12,213	0	0	0.00%	0
25.03.17	3,500	5	17,655	0	0	0.00%	0
25.03.14	3,495	5	19,389	0	0	0.00%	0
25.03.13	3,500	5	18,458	0	0	0.00%	0
25.03.12	3,530	30	12,354	0	0	0.00%	0
25.03.11	3,505	25	14,929	0	0	0.00%	0
25.03.10	3,590	85	20,890	0	0	0.00%	0