매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	18,190	280	231	0	371	0.19%	199,629
24.09.19	17,410	780	259	0	371	0.19%	199,629
24.09.13	17,420	10	57	0	371	0.19%	199,629
24.09.12	17,180	240	149	0	371	0.19%	199,629
24.09.11	17,080	100	188	-8	371	0.19%	199,629
24.09.10	17,010	70	713	-9	379	0.19%	199,621
24.09.09	17,500	490	967	10	388	0.19%	199,612
24.09.06	18,620	1,120	1,255	-4	378	0.19%	199,622
24.09.05	18,620	0	338	382	382	0.19%	199,618
24.09.04	18,330	290	1,272	0	0	0.00%	0
24.09.03	19,200	870	96	0	0	0.00%	0
24.09.02	18,780	420	332	0	0	0.00%	0
24.08.30	18,810	30	159	0	0	0.00%	0
24.08.29	18,980	170	148	0	0	0.00%	0
24.08.28	19,080	100	75	0	0	0.00%	0
24.08.27	19,030	50	48	0	0	0.00%	0
24.08.26	18,940	90	38	0	0	0.00%	0
24.08.23	18,880	60	179	0	0	0.00%	0
24.08.22	18,990	110	160	0	0	0.00%	0
24.08.21	18,880	110	174	0	0	0.00%	0
24.08.20	18,840	40	212	0	0	0.00%	0
24.08.19	19,020	180	572	0	0	0.00%	0
24.08.16	19,360	340	260	0	0	0.00%	0
24.08.14	19,440	80	36	0	0	0.00%	0
24.08.13	20,400	960	670	0	0	0.00%	0
24.08.12	20,000	400	58	0	0	0.00%	0
24.08.09	19,860	140	1,170	0	0	0.00%	0
24.08.08	19,600	260	31	0	0	0.00%	0
24.08.07	19,400	200	118	0	0	0.00%	0
24.08.06	18,980	420	90	0	0	0.00%	0
24.08.05	20,400	1,420	586	0	0	0.00%	0
24.08.02	20,800	400	241	0	0	0.00%	0
24.08.01	20,600	200	126	0	0	0.00%	0
24.07.31	20,550	50	45	0	0	0.00%	0
24.07.30	20,550	0	58	0	0	0.00%	0
24.07.29	20,850	300	1,138	0	0	0.00%	0
24.07.26	20,700	150	18	0	0	0.00%	0
24.07.25	21,250	550	234	0	0	0.00%	0
24.07.24	21,050	200	433	0	0	0.00%	0
24.07.23	20,900	150	65	0	0	0.00%	0
24.07.22	21,000	100	82	0	0	0.00%	0
24.07.19	21,000	0	22	0	0	0.00%	0
24.07.18	21,050	50	440	0	0	0.00%	0
24.07.17	21,800	750	1,273	0	0	0.00%	0
24.07.16	21,650	150	286	0	0	0.00%	0
24.07.15	22,200	550	409	0	0	0.00%	0
24.07.12	22,000	200	208	0	0	0.00%	0
24.07.11	21,950	50	126	0	0	0.00%	0
24.07.10	22,450	500	144	0	0	0.00%	0
24.07.09	22,200	250	757	0	0	0.00%	0
24.07.08	21,550	650	3,635	0	0	0.00%	0
24.07.05	21,500	50	621	0	0	0.00%	0
24.07.04	21,350	150	618	0	0	0.00%	0
24.07.03	22,100	750	1,845	0	0	0.00%	0
24.07.02	21,450	650	1,472	0	0	0.00%	0
24.07.01	21,400	50	1,189	0	0	0.00%	0
24.06.28	21,450	50	820	0	0	0.00%	0
24.06.27	21,700	250	1,130	0	0	0.00%	0
24.06.26	21,900	200	537	0	0	0.00%	0
24.06.25	21,950	50	586	0	0	0.00%	0
24.06.24	21,950	0	1,171	0	0	0.00%	0
24.06.21	22,100	150	2,390	0	0	0.00%	0
24.06.20	22,550	450	2,724	0	0	0.00%	0
24.06.19	22,900	350	5,190	0	0	0.00%	0
24.06.18	23,100	200	3,347	0	0	0.00%	0
24.06.17	24,900	1,800	6,865	0	0	0.00%	0
24.06.14	21,700	3,200	26,387	0	0	0.00%	0
24.06.13	21,650	50	976	0	0	0.00%	0
24.06.12	21,950	300	486	0	0	0.00%	0
24.06.11	21,900	50	234	0	0	0.00%	0
24.06.10	23,000	1,100	1,832	0	0	0.00%	0
24.06.07	22,000	1,000	5,811	0	0	0.00%	0
24.06.05	22,300	300	591	0	0	0.00%	0
24.06.04	23,400	1,100	2,245	0	0	0.00%	0
24.06.03	20,850	2,550	4,066	0	0	0.00%	0
24.05.31	21,050	200	1,542	0	0	0.00%	0
24.05.30	21,200	150	1,204	0	0	0.00%	0
24.05.29	22,800	1,600	4,672	0	0	0.00%	0
24.05.28	23,300	500	4,448	0	0	0.00%	0
24.05.27	23,200	100	2,217	0	0	0.00%	0
24.05.24	22,450	750	13,927	0	0	0.00%	0
24.05.23	22,350	100	518	0	0	0.00%	0
24.05.22	22,150	200	798	0	0	0.00%	0
24.05.21	22,500	350	1,242	0	0	0.00%	0
24.05.20	23,100	600	5,033	0	0	0.00%	0
24.05.17	24,250	1,150	13,631	0	0	0.00%	0
24.05.16	23,200	1,050	6,584	0	0	0.00%	0
24.05.14	22,850	350	391	0	0	0.00%	0
24.05.13	22,850	0	1,129	0	0	0.00%	0
24.05.10	22,100	750	1,191	0	0	0.00%	0
24.05.09	22,200	100	1,659	0	0	0.00%	0
24.05.08	22,200	0	192	0	0	0.00%	0
24.05.07	21,450	750	2,811	0	0	0.00%	0
24.05.03	21,000	450	689	0	0	0.00%	0
24.05.02	21,050	50	56	0	0	0.00%	0
24.04.30	20,800	250	179	0	0	0.00%	0
24.04.29	20,800	0	199	0	0	0.00%	0
24.04.26	20,800	0	39	0	0	0.00%	0
24.04.25	20,800	0	329	0	0	0.00%	0
24.04.24	20,400	400	320	0	0	0.00%	0
24.04.23	20,750	350	55	0	0	0.00%	0
24.04.22	20,850	100	199	0	0	0.00%	0
24.04.19	20,300	550	101	0	0	0.00%	0
24.04.18	19,730	570	99	0	0	0.00%	0
24.04.17	19,700	30	92	0	0	0.00%	0
24.04.16	20,050	350	119	0	0	0.00%	0
24.04.15	20,550	500	161	0	0	0.00%	0
24.04.12	20,500	50	394	0	0	0.00%	0
24.04.11	20,850	350	69	0	0	0.00%	0
24.04.09	21,000	150	37	0	0	0.00%	0
24.04.08	20,300	700	69	0	0	0.00%	0
24.04.05	20,950	650	132	0	0	0.00%	0
24.04.04	20,200	750	211	0	0	0.00%	0
24.04.03	20,600	400	635	0	0	0.00%	0
24.04.02	20,600	0	213	0	0	0.00%	0
24.04.01	20,600	0	103	0	0	0.00%	0
24.03.29	20,450	150	21	0	0	0.00%	0
24.03.28	20,300	150	922	0	0	0.00%	0
24.03.27	20,300	0	781	0	0	0.00%	0
24.03.26	20,300	0	167	0	0	0.00%	0
24.03.25	20,050	250	107	0	0	0.00%	0
24.03.22	19,980	70	454	0	0	0.00%	0
24.03.21	20,500	520	1,002	0	0	0.00%	0
24.03.20	20,600	100	324	0	0	0.00%	0
24.03.19	20,650	50	327	0	0	0.00%	0
24.03.18	19,950	700	134	0	0	0.00%	0
24.03.15	19,870	80	897	0	0	0.00%	0
24.03.14	19,950	80	274	0	0	0.00%	0
24.03.13	20,050	100	153	0	0	0.00%	0
24.03.12	20,150	100	181	0	0	0.00%	0
24.03.11	20,450	300	430	0	0	0.00%	0
24.03.08	20,700	250	754	0	0	0.00%	0
24.03.07	20,800	100	173	0	0	0.00%	0
24.03.06	21,000	200	100	0	0	0.00%	0
24.03.05	21,000	0	246	0	0	0.00%	0
24.03.04	21,200	200	80	0	0	0.00%	0
24.02.29	21,250	50	389	0	0	0.00%	0
24.02.28	21,000	250	67	0	0	0.00%	0
24.02.27	21,150	150	327	0	0	0.00%	0
24.02.26	21,050	100	336	0	0	0.00%	0
24.02.23	21,050	0	100	0	0	0.00%	0
24.02.22	20,750	300	448	0	0	0.00%	0
24.02.21	20,950	200	570	0	0	0.00%	0
24.02.20	21,000	50	130	0	0	0.00%	0
24.02.19	21,000	0	352	0	0	0.00%	0
24.02.16	20,950	50	756	0	0	0.00%	0
24.02.15	20,550	400	88	0	0	0.00%	0
24.02.14	20,700	150	115	0	0	0.00%	0
24.02.13	20,600	100	121	0	0	0.00%	0
24.02.08	20,450	150	176	0	0	0.00%	0
24.02.07	20,300	150	18	0	0	0.00%	0
24.02.06	20,950	650	46	0	0	0.00%	0
24.02.05	20,450	500	125	0	0	0.00%	0
24.02.02	20,550	100	680	0	0	0.00%	0
24.02.01	20,450	100	225	0	0	0.00%	0
24.01.31	20,250	200	236	0	0	0.00%	0
24.01.30	20,250	0	194	0	0	0.00%	0
24.01.29	20,300	50	14	0	0	0.00%	0
24.01.26	20,500	200	763	0	0	0.00%	0
24.01.25	20,500	0	462	0	0	0.00%	0
24.01.24	21,200	700	307	0	0	0.00%	0
24.01.23	21,300	100	243	0	0	0.00%	0
24.01.22	21,300	0	304	0	0	0.00%	0
24.01.19	21,250	50	162	0	0	0.00%	0
24.01.18	21,300	50	1,168	0	0	0.00%	0
24.01.17	21,300	0	396	0	0	0.00%	0
24.01.16	21,500	200	799	0	0	0.00%	0
24.01.15	21,250	250	116	0	0	0.00%	0
24.01.12	21,650	400	147	0	0	0.00%	0
24.01.11	21,300	350	276	0	0	0.00%	0
24.01.10	21,700	400	557	0	0	0.00%	0
24.01.09	21,500	200	117	0	0	0.00%	0
24.01.08	21,500	0	507	0	0	0.00%	0
24.01.05	21,700	200	253	0	0	0.00%	0
24.01.04	21,650	50	133	0	0	0.00%	0
24.01.03	21,550	100	391	0	0	0.00%	0
24.01.02	21,850	300	1,497	0	0	0.00%	0
23.12.28	22,650	800	3,047	0	0	0.00%	0
23.12.27	22,500	150	2,182	0	0	0.00%	0
23.12.26	22,300	200	693	0	0	0.00%	0
23.12.22	22,400	100	1,857	0	0	0.00%	0
23.12.21	22,100	300	999	0	0	0.00%	0
23.12.20	22,600	500	2,706	0	0	0.00%	0
23.12.19	23,400	800	1,484	0	0	0.00%	0
23.12.18	23,850	450	1,250	0	0	0.00%	0
23.12.15	23,300	550	1,529	0	0	0.00%	0
23.12.14	23,600	300	1,663	0	0	0.00%	0
23.12.13	23,600	0	1,075	0	0	0.00%	0
23.12.12	24,000	400	3,661	0	0	0.00%	0
23.12.11	25,600	1,600	4,791	0	0	0.00%	0
23.12.08	30,550	4,950	11,908	0	0	0.00%	0
23.12.07	23,500	7,050	17,573	0	0	0.00%	0
23.12.06	22,450	1,050	1,731	0	0	0.00%	0
23.12.05	24,800	2,350	2,981	0	0	0.00%	0
23.12.04	25,800	1,000	6,018	0	0	0.00%	0
23.12.01	23,000	2,800	7,884	0	0	0.00%	0
23.11.30	21,200	1,800	7,513	0	0	0.00%	0
23.11.29	22,550	1,350	3,721	0	0	0.00%	0
23.11.28	20,350	2,200	4,562	0	0	0.00%	0
23.11.27	21,800	1,450	4,624	0	0	0.00%	0
23.11.24	22,950	1,150	3,285	0	0	0.00%	0
23.11.23	25,200	2,250	7,428	0	0	0.00%	0
23.11.22	25,350	150	32,535	0	0	0.00%	0
23.11.21	19,510	5,840	20,236	0	0	0.00%	0
23.11.20	19,460	50	78	0	0	0.00%	0
23.11.17	21,500	2,040	414	0	0	0.00%	0
23.11.16	19,400	1,100	130	0	0	0.00%	0
23.11.15	18,820	580	143	0	0	0.00%	0
23.11.14	18,900	80	633	0	0	0.00%	0
23.11.13	18,250	650	52	0	0	0.00%	0
23.11.10	18,610	360	146	0	0	0.00%	0
23.11.09	18,870	260	355	0	0	0.00%	0
23.11.08	19,130	260	516	0	0	0.00%	0
23.11.07	19,130	0	5	0	0	0.00%	0
23.11.06	19,100	30	28	0	0	0.00%	0
23.11.03	19,080	20	294	0	0	0.00%	0
23.11.02	18,080	1,000	1,123	0	0	0.00%	0
23.11.01	19,000	920	182	0	0	0.00%	0
23.10.31	18,500	500	662	0	0	0.00%	0
23.10.30	17,520	980	1,260	0	0	0.00%	0
23.10.27	19,650	2,130	119	0	0	0.00%	0
23.10.26	19,780	130	222	0	0	0.00%	0
23.10.25	19,800	20	178	0	0	0.00%	0
23.10.24	19,950	150	16	0	0	0.00%	0
23.10.23	19,950	0	1,092	0	0	0.00%	0
23.10.20	19,310	640	288	0	0	0.00%	0
23.10.19	18,440	870	1,780	0	0	0.00%	0
23.10.18	20,600	2,160	955	0	0	0.00%	0
23.10.17	20,900	300	86	0	0	0.00%	0
23.10.16	20,800	100	277	0	0	0.00%	0
23.10.13	20,200	600	1,177	0	0	0.00%	0
23.10.12	18,800	1,400	1,809	0	0	0.00%	0
23.10.11	18,810	10	64	0	0	0.00%	0
23.10.10	19,000	190	100	0	0	0.00%	0
23.10.06	19,000	0	686	0	0	0.00%	0
23.10.05	19,170	170	770	0	0	0.00%	0
23.10.04	19,150	20	227	0	0	0.00%	0
23.09.27	19,000	150	119	0	0	0.00%	0
23.09.26	19,160	160	521	0	0	0.00%	0
23.09.25	19,260	100	169	0	0	0.00%	0
23.09.22	19,270	10	206	0	0	0.00%	0
23.09.21	19,190	80	60	0	0	0.00%	0
23.09.20	19,400	210	85	0	0	0.00%	0
23.09.19	19,760	360	1,379	0	0	0.00%	0
23.09.18	19,430	330	175	0	0	0.00%	0
23.09.15	19,670	240	524	0	0	0.00%	0
23.09.14	19,450	220	281	0	0	0.00%	0
23.09.13	19,970	520	153	0	0	0.00%	0
23.09.12	19,610	360	22	0	0	0.00%	0
23.09.11	19,960	350	137	0	0	0.00%	0
23.09.08	19,920	40	939	0	0	0.00%	0
23.09.07	19,510	410	41	0	0	0.00%	0
23.09.06	19,580	70	204	0	0	0.00%	0
23.09.05	19,770	190	577	0	0	0.00%	0
23.09.04	19,800	30	784	0	0	0.00%	0
23.09.01	19,890	90	303	0	0	0.00%	0
23.08.31	19,890	0	125	0	0	0.00%	0
23.08.30	19,890	0	365	0	0	0.00%	0
23.08.29	19,960	70	481	0	0	0.00%	0
23.08.28	19,490	470	1,576	0	0	0.00%	0
23.08.25	19,700	210	102	0	0	0.00%	0
23.08.24	20,050	350	949	0	0	0.00%	0
23.08.23	20,450	400	1,887	0	0	0.00%	0
23.08.22	20,100	350	6,677	0	0	0.00%	0
23.08.21	19,810	290	117	0	0	0.00%	0
23.08.18	20,450	640	278	0	0	0.00%	0
23.08.17	20,800	350	231	0	0	0.00%	0
23.08.16	20,900	100	17	0	0	0.00%	0
23.08.14	20,450	450	28	0	0	0.00%	0
23.08.11	21,000	550	181	0	0	0.00%	0
23.08.10	20,600	400	46	0	0	0.00%	0
23.08.09	20,550	50	84	0	0	0.00%	0
23.08.08	20,450	100	98	0	0	0.00%	0
23.08.07	20,950	500	53	0	0	0.00%	0
23.08.04	20,200	750	72	0	0	0.00%	0
23.08.03	20,900	700	104	0	0	0.00%	0
23.08.02	21,800	900	149	0	0	0.00%	0
23.08.01	20,950	850	117	0	0	0.00%	0
23.07.31	20,200	750	340	0	0	0.00%	0
23.07.28	20,300	100	344	0	0	0.00%	0
23.07.27	19,580	720	41	0	0	0.00%	0
23.07.26	21,250	1,580	239	0	0	0.00%	0
23.07.25	21,250	0	361	0	0	0.00%	0
23.07.24	21,750	500	37	0	0	0.00%	0
23.07.21	21,550	200	77	0	0	0.00%	0
23.07.20	21,200	350	72	0	0	0.00%	0
23.07.19	21,400	200	231	0	0	0.00%	0
23.07.18	22,000	600	531	0	0	0.00%	0
23.07.17	22,150	150	603	0	0	0.00%	0
23.07.14	22,300	150	184	0	0	0.00%	0
23.07.13	22,000	300	60	0	0	0.00%	0
23.07.12	22,000	0	129	0	0	0.00%	0
23.07.11	22,300	300	731	0	0	0.00%	0
23.07.10	23,050	750	211	0	0	0.00%	0
23.07.07	23,050	0	423	0	0	0.00%	0
23.07.06	23,750	700	317	0	0	0.00%	0
23.07.05	23,850	100	263	0	0	0.00%	0
23.07.04	23,950	100	195	0	0	0.00%	0
23.07.03	24,350	400	236	0	0	0.00%	0
23.06.30	24,350	0	200	0	0	0.00%	0
23.06.29	24,300	50	157	0	0	0.00%	0
23.06.28	23,950	350	95	0	0	0.00%	0
23.06.27	24,650	700	457	0	0	0.00%	0
23.06.26	24,200	450	322	0	0	0.00%	0
23.06.23	25,000	800	1,481	0	0	0.00%	0
23.06.22	25,050	50	100	0	0	0.00%	0
23.06.21	25,350	300	142	0	0	0.00%	0
23.06.20	25,650	300	198	0	0	0.00%	0
23.06.19	25,900	250	233	0	0	0.00%	0
23.06.16	25,650	250	440	0	0	0.00%	0
23.06.15	26,300	650	2,002	0	0	0.00%	0
23.06.14	26,200	100	5,221	0	0	0.00%	0
23.06.13	26,000	200	338	0	0	0.00%	0
23.06.12	25,300	700	620	0	0	0.00%	0
23.06.09	25,250	50	413	0	0	0.00%	0
23.06.08	25,900	650	1,574	0	0	0.00%	0
23.06.07	25,350	550	6,497	0	0	0.00%	0
23.06.05	25,200	150	103	0	0	0.00%	0
23.06.02	25,300	100	29	0	0	0.00%	0
23.06.01	24,950	350	176	0	0	0.00%	0
23.05.31	25,350	400	247	0	0	0.00%	0
23.05.30	24,850	500	52	0	0	0.00%	0
23.05.26	25,600	750	1,028	0	0	0.00%	0
23.05.25	25,750	150	53	0	0	0.00%	0
23.05.24	24,800	950	2,319	0	0	0.00%	0
23.05.23	25,600	800	1,333	0	0	0.00%	0
23.05.22	25,100	500	168	0	0	0.00%	0
23.05.19	24,750	350	177	0	0	0.00%	0
23.05.18	25,250	500	133	0	0	0.00%	0
23.05.17	25,000	250	452	0	0	0.00%	0
23.05.16	25,200	200	274	0	0	0.00%	0
23.05.15	25,300	100	43	0	0	0.00%	0
23.05.12	25,500	200	927	0	0	0.00%	0
23.05.11	24,950	550	654	0	0	0.00%	0
23.05.10	25,550	600	328	0	0	0.00%	0
23.05.09	26,200	650	1,354	0	0	0.00%	0
23.05.08	24,450	1,750	3,090	0	0	0.00%	0
23.05.04	24,350	100	131	0	0	0.00%	0
23.05.03	24,250	100	209	0	0	0.00%	0
23.05.02	25,000	750	860	0	0	0.00%	0
23.04.28	24,700	300	58	0	0	0.00%	0
23.04.27	24,450	250	223	0	0	0.00%	0
23.04.26	24,900	450	82	0	0	0.00%	0
23.04.25	25,650	750	485	0	0	0.00%	0
23.04.24	25,900	250	366	0	0	0.00%	0
23.04.21	26,500	600	521	0	0	0.00%	0
23.04.20	25,500	800	1,828	0	0	0.00%	0
23.04.19	25,150	350	218	0	0	0.00%	0
23.04.18	24,950	200	1,201	0	0	0.00%	0
23.04.17	24,800	150	531	0	0	0.00%	0
23.04.14	24,750	600	110	0	0	0.00%	0
23.04.13	24,750	0	714	0	0	0.00%	0
23.04.12	24,100	650	490	0	0	0.00%	0
23.04.11	24,200	100	124	0	0	0.00%	0
23.04.10	24,650	450	798	0	0	0.00%	0
23.04.07	24,550	100	306	0	0	0.00%	0
23.04.06	25,100	550	2,520	0	0	0.00%	0
23.04.05	24,350	750	606	0	0	0.00%	0
23.04.04	24,500	150	182	0	0	0.00%	0
23.04.03	25,800	1,300	1,999	0	0	0.00%	0
23.03.31	24,500	1,300	179	0	0	0.00%	0
23.03.30	25,300	800	698	0	0	0.00%	0
23.03.29	25,400	100	563	0	0	0.00%	0
23.03.28	23,800	1,600	129	0	0	0.00%	0
23.03.27	24,500	700	139	0	0	0.00%	0
23.03.24	24,950	450	82	0	0	0.00%	0
23.03.23	25,400	450	145	0	0	0.00%	0
23.03.22	25,150	250	41	0	0	0.00%	0
23.03.21	24,750	400	103	0	0	0.00%	0
23.03.20	25,050	300	294	0	0	0.00%	0
23.03.17	25,500	450	172	0	0	0.00%	0
23.03.16	25,650	150	160	0	0	0.00%	0
23.03.15	24,750	250	143	0	0	0.00%	0
23.03.14	25,350	600	78	0	0	0.00%	0
23.03.13	25,100	250	46	0	0	0.00%	0
23.03.10	25,500	400	527	0	0	0.00%	0
23.03.09	25,750	250	249	0	0	0.00%	0
23.03.08	25,950	200	345	0	0	0.00%	0
23.03.07	26,250	300	301	0	0	0.00%	0
23.03.06	26,150	100	379	0	0	0.00%	0
23.03.03	26,300	150	373	0	0	0.00%	0
23.03.02	26,300	0	158	0	0	0.00%	0
23.02.28	26,300	0	22	0	0	0.00%	0
23.02.27	26,900	600	1,035	0	0	0.00%	0
23.02.24	26,400	500	275	0	0	0.00%	0
23.02.23	26,500	100	483	0	0	0.00%	0
23.02.22	26,850	350	292	0	0	0.00%	0
23.02.21	26,700	150	187	0	0	0.00%	0
23.02.20	26,700	0	688	0	0	0.00%	0
23.02.17	27,000	300	267	0	0	0.00%	0
23.02.16	27,150	150	1,039	0	0	0.00%	0
23.02.15	27,750	600	401	0	0	0.00%	0
23.02.14	27,800	50	378	0	0	0.00%	0
23.02.13	28,450	650	2,040	0	0	0.00%	0
23.02.10	27,250	1,200	681	0	0	0.00%	0
23.02.09	27,550	300	197	0	0	0.00%	0
23.02.08	27,150	400	458	0	0	0.00%	0
23.02.06	26,850	100	853	0	0	0.00%	0
23.02.03	26,850	0	661	0	0	0.00%	0
23.02.02	26,650	200	165	0	0	0.00%	0
23.02.01	26,500	150	256	0	0	0.00%	0
23.01.31	26,750	250	506	0	0	0.00%	0
23.01.30	27,050	300	785	0	0	0.00%	0
23.01.27	27,350	50	244	0	0	0.00%	0
23.01.25	29,200	1,800	5,650	0	0	0.00%	0
23.01.20	29,200	1,950	1,911	0	0	0.00%	0
23.01.19	27,250	50	589	0	0	0.00%	0
23.01.18	27,200	750	3,135	0	0	0.00%	0
23.01.17	27,950	50	2,084	0	0	0.00%	0
23.01.16	28,000	250	3,341	0	0	0.00%	0
23.01.13	28,250	600	6,898	0	0	0.00%	0
23.01.12	27,650	250	6,012	0	0	0.00%	0
23.01.11	27,900	950	3,810	0	0	0.00%	0
23.01.10	28,850	1,150	8,514	0	0	0.00%	0
23.01.09	27,700	800	7,806	0	0	0.00%	0
23.01.06	28,500	1,050	25,544	0	0	0.00%	0
23.01.05	27,450	1,550	5,560	0	0	0.00%	0
23.01.04	29,000	1,700	17,225	0	0	0.00%	0
23.01.03	30,700	7,050	19,494	0	0	0.00%	0
23.01.02	23,650	2,200	4,873	0	0	0.00%	0
22.12.29	25,850	950	21,876	0	0	0.00%	0
22.12.28	24,900	200	183	0	0	0.00%	0
22.12.27	25,100	100	27	0	0	0.00%	0
22.12.26	25,200	200	36	0	0	0.00%	0
22.12.23	25,000	100	96	0	0	0.00%	0
22.12.22	25,100	300	11	0	0	0.00%	0
22.12.21	25,400	0	27	0	0	0.00%	0
22.12.20	25,400	400	62	0	0	0.00%	0
22.12.19	25,000	0	420	0	0	0.00%	0
22.12.16	25,000	0	35	0	0	0.00%	0
22.12.15	25,000	100	25	0	0	0.00%	0
22.12.14	24,900	100	7	0	0	0.00%	0
22.12.13	25,000	600	1,259	0	0	0.00%	0
22.12.12	25,600	500	191	0	0	0.00%	0
22.12.09	26,100	350	11	0	0	0.00%	0
22.12.08	25,750	250	6	0	0	0.00%	0
22.12.07	25,500	700	27	0	0	0.00%	0
22.12.06	26,200	650	73	0	0	0.00%	0
22.12.05	25,550	400	262	0	0	0.00%	0
22.12.02	25,950	450	124	0	0	0.00%	0
22.12.01	25,500	500	819	0	0	0.00%	0
22.11.30	25,000	100	148	0	0	0.00%	0
22.11.29	24,900	0	17	0	0	0.00%	0
22.11.28	24,900	50	177	0	0	0.00%	0
22.11.25	24,950	50	15	0	0	0.00%	0
22.11.24	25,000	0	406	0	0	0.00%	0
22.11.23	25,000	500	779	0	0	0.00%	0
22.11.22	25,500	100	172	0	0	0.00%	0
22.11.21	25,600	0	4	0	0	0.00%	0
22.11.18	25,600	400	16	0	0	0.00%	0
22.11.17	25,200	550	70	0	0	0.00%	0
22.11.16	25,750	0	16	0	0	0.00%	0
22.11.15	25,750	50	111	0	0	0.00%	0
22.11.14	25,800	0	80	0	0	0.00%	0
22.11.11	25,800	0	143	0	0	0.00%	0
22.11.10	25,800	0	33	0	0	0.00%	0
22.11.09	25,800	700	30	0	0	0.00%	0
22.11.08	25,100	250	48	0	0	0.00%	0
22.11.07	24,850	150	638	0	0	0.00%	0
22.11.04	25,000	1,900	639	0	0	0.00%	0
22.11.03	26,900	550	130	0	0	0.00%	0
22.11.02	26,350	0	52	0	0	0.00%	0
22.11.01	26,350	950	294	0	0	0.00%	0
22.10.31	27,300	400	53	0	0	0.00%	0
22.10.28	26,900	100	69	0	0	0.00%	0
22.10.27	27,000	350	74	0	0	0.00%	0
22.10.26	26,650	0	157	0	0	0.00%	0
22.10.25	26,650	1,150	136	0	0	0.00%	0
22.10.24	25,500	400	16	0	0	0.00%	0
22.10.21	25,100	400	654	0	0	0.00%	0
22.10.20	25,500	700	136	0	0	0.00%	0
22.10.19	26,200	250	175	0	0	0.00%	0
22.10.18	26,450	50	95	0	0	0.00%	0
22.10.17	26,500	450	6	0	0	0.00%	0
22.10.14	26,050	900	85	0	0	0.00%	0
22.10.13	25,150	150	125	0	0	0.00%	0
22.10.12	25,300	0	36	0	0	0.00%	0
22.10.11	25,300	1,600	108	0	0	0.00%	0
22.10.07	26,900	50	31	0	0	0.00%	0
22.10.06	26,850	1,350	107	0	0	0.00%	0
22.10.05	25,500	550	152	0	0	0.00%	0
22.10.04	24,950	1,150	250	0	0	0.00%	0
22.09.30	23,800	50	138	0	0	0.00%	0
22.09.29	23,750	250	566	0	0	0.00%	0
22.09.28	24,000	300	110	0	0	0.00%	0
22.09.27	24,300	650	176	0	0	0.00%	0
22.09.26	24,950	2,050	372	0	0	0.00%	0
22.09.23	27,000	700	38	0	0	0.00%	0
22.09.22	27,700	150	47	0	0	0.00%	0
22.09.21	27,550	150	8	0	0	0.00%	0
22.09.20	27,400	200	106	0	0	0.00%	0
22.09.19	27,600	800	58	0	0	0.00%	0
22.09.16	28,400	0	33	0	0	0.00%	0
22.09.15	28,400	700	51	0	0	0.00%	0
22.09.14	27,700	0	55	0	0	0.00%	0
22.09.13	27,700	100	14	0	0	0.00%	0
22.09.08	27,800	500	5	0	0	0.00%	0
22.09.07	27,300	100	66	0	0	0.00%	0
22.09.06	27,400	50	13	0	0	0.00%	0