CJ씨푸드

(011150)    I    코스피 음식료품 07.04 15:32
3,010 전일 3,070 고가 3,090 상한가 3,990 거래량
(주)
320,196
60 -1.95% 시가 3,070 저가 3,010 하한가 2,150 거래대금
(백만)
974
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 3,010 60 320,196 20,824 1,169,541 3.25% 34,761,232
25.07.03 3,070 0 325,910 107,401 1,148,717 3.20% 34,782,056
25.07.02 3,070 15 394,422 275,321 1,041,316 2.90% 34,889,457
25.07.01 3,085 90 1,501,462 10,389 765,995 2.13% 35,164,778
25.06.30 2,995 40 241,567 -97,949 755,606 2.10% 35,175,167
25.06.27 2,955 15 221,254 -109,081 853,555 2.38% 35,077,218
25.06.26 2,970 70 402,599 18,959 962,636 2.68% 34,968,137
25.06.25 3,040 15 187,340 61,486 943,677 2.63% 34,987,096
25.06.24 3,055 35 263,474 -68,528 882,191 2.46% 35,048,582
25.06.23 3,020 45 232,832 63,956 950,719 2.65% 34,980,054
25.06.20 3,065 35 295,219 -2,122 886,763 2.47% 35,044,010
25.06.19 3,030 5 136,541 13,546 888,885 2.47% 35,041,888
25.06.18 3,025 10 241,524 38,135 875,339 2.44% 35,055,434
25.06.17 3,035 15 212,264 11,668 837,204 2.33% 35,093,569
25.06.16 3,020 30 275,619 -115,165 825,536 2.30% 35,105,237
25.06.13 2,990 25 384,160 -23,785 940,701 2.62% 34,990,072
25.06.12 3,015 20 302,076 -1,031 964,486 2.68% 34,966,287
25.06.11 3,035 25 223,275 -37,207 965,517 2.69% 34,965,256
25.06.10 3,060 25 232,584 91,130 1,002,724 2.79% 34,928,049
25.06.09 3,085 60 316,311 -5,284 911,594 2.54% 35,019,179
25.06.05 3,025 10 309,515 0 916,878 2.55% 35,013,895

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 18:11 더보기 >