매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	665	3	364,399	47,620	1,465,282	2.44%	58,526,359
25.05.27	687	22	505,508	-11,994	1,417,662	2.36%	58,573,979
25.05.26	709	22	468,335	6,525	1,429,656	2.38%	58,561,985
25.05.23	714	5	212,687	-61,931	1,423,131	2.37%	58,568,510
25.05.22	732	18	380,009	-50,041	1,485,062	2.48%	58,506,579
25.05.21	730	2	332,690	47,821	1,535,103	2.56%	58,456,538
25.05.20	711	19	282,468	161,837	1,487,282	2.48%	58,504,359
25.05.19	758	47	813,793	25,776	1,325,445	2.21%	58,666,196
25.05.16	755	3	446,868	27,529	1,299,669	2.17%	58,691,972
25.05.15	803	48	818,222	69,711	1,272,140	2.12%	58,719,501
25.05.14	824	21	613,020	1,202,429	1,202,429	2.00%	58,789,212
25.05.13	860	36	640,003	0	0	0.00%	0
25.05.12	801	59	1,920,642	0	0	0.00%	0
25.05.09	822	21	530,581	0	0	0.00%	0
25.05.08	781	41	776,449	0	0	0.00%	0
25.05.07	704	77	1,945,896	0	0	0.00%	0
25.05.02	775	71	1,696,084	0	0	0.00%	0
25.04.30	745	30	1,161,967	0	0	0.00%	0