매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.14	679	9	190,305	-15,906	1,973,969	3.29%	58,017,672
25.07.11	670	13	208,397	-18,340	1,989,875	3.32%	58,001,766
25.07.10	683	11	220,528	339,660	2,008,215	3.35%	57,983,426
25.07.09	672	14	443,575	-16,426	1,668,555	2.78%	58,323,086
25.07.08	658	0	88,597	-45,501	1,684,981	2.81%	58,306,660
25.07.07	658	4	147,759	-35,273	1,730,482	2.88%	58,261,159
25.07.04	654	8	106,276	6,853	1,765,755	2.94%	58,225,886
25.07.03	662	9	189,029	-9,366	1,758,902	2.93%	58,232,739
25.07.02	653	4	194,238	-65,261	1,768,268	2.95%	58,223,373
25.07.01	657	14	467,975	-747	1,833,529	3.06%	58,158,112
25.06.30	643	1	130,260	-55,015	1,834,276	3.06%	58,157,365
25.06.27	642	2	188,538	-50,487	1,889,291	3.15%	58,102,350
25.06.26	640	10	173,424	148,750	1,939,778	3.23%	58,051,863
25.06.25	650	14	233,720	89,508	1,791,028	2.99%	58,200,613
25.06.24	636	6	297,680	-187,869	1,701,520	2.84%	58,290,121
25.06.23	630	17	435,637	94,470	1,889,389	3.15%	58,102,252
25.06.20	647	5	357,649	-3,941	1,794,919	2.99%	58,196,722
25.06.19	652	7	120,203	70,741	1,798,860	3.00%	58,192,781
25.06.18	645	4	276,162	-2,909	1,728,119	2.88%	58,263,522
25.06.17	641	1	523,138	29,070	1,731,028	2.89%	58,260,613
25.06.16	642	16	293,044	0	1,701,958	2.84%	58,289,683