매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,940	120	35,126	-215	545,107	1.77%	30,223,659
25.06.12	6,060	30	22,547	49	545,322	1.77%	30,223,444
25.06.11	6,030	10	8,630	-1,801	545,273	1.77%	30,223,493
25.06.10	6,040	30	17,319	6,443	547,074	1.78%	30,221,692
25.06.09	6,070	60	47,348	1,257	540,631	1.76%	30,228,135
25.06.05	6,010	30	21,547	32,455	539,374	1.75%	30,229,392
25.06.04	5,980	90	18,159	-948	506,919	1.65%	30,261,847
25.06.02	5,890	10	16,432	3,207	507,867	1.65%	30,260,899
25.05.30	5,900	0	23,736	-1,544	504,660	1.64%	30,264,106
25.05.29	5,900	50	24,996	0	506,204	1.65%	30,262,562
25.05.28	5,850	0	25,300	0	0	0.00%	0
25.05.27	5,850	40	9,533	0	0	0.00%	0
25.05.26	5,890	10	13,773	0	0	0.00%	0
25.05.23	5,880	120	26,196	0	0	0.00%	0
25.05.22	6,000	70	64,604	0	0	0.00%	0
25.05.21	5,930	70	27,314	0	0	0.00%	0
25.05.20	5,860	20	15,935	0	0	0.00%	0
25.05.19	5,880	10	8,832	0	0	0.00%	0