매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,280	20	31,152	-3,422	562,897	1.83%	30,205,869
24.09.19	6,250	30	39,189	-4,937	566,319	1.84%	30,202,447
24.09.13	6,260	10	19,112	-11,742	571,256	1.86%	30,197,510
24.09.12	6,250	10	36,724	-11,207	582,998	1.89%	30,185,768
24.09.11	6,200	50	58,707	-1,918	594,205	1.93%	30,174,561
24.09.10	6,180	20	32,395	-3,675	596,123	1.94%	30,172,643
24.09.09	6,150	30	23,680	11,254	599,798	1.95%	30,168,968
24.09.06	6,220	70	64,574	-20,289	588,544	1.91%	30,180,222
24.09.05	6,220	0	61,987	608,833	608,833	1.98%	30,159,933
24.09.04	6,330	110	130,232	0	0	0.00%	0
24.09.03	6,390	60	48,291	0	0	0.00%	0
24.09.02	6,460	70	47,784	0	0	0.00%	0
24.08.30	6,420	40	56,744	0	0	0.00%	0
24.08.29	6,590	170	91,801	0	0	0.00%	0
24.08.28	6,670	80	69,130	0	0	0.00%	0
24.08.27	6,630	40	42,904	0	0	0.00%	0
24.08.26	6,710	80	63,436	0	0	0.00%	0
24.08.23	6,820	110	48,402	0	0	0.00%	0
24.08.22	6,890	70	48,894	0	0	0.00%	0
24.08.21	6,940	50	44,312	0	0	0.00%	0
24.08.20	6,930	10	57,446	0	0	0.00%	0
24.08.19	6,850	80	85,151	0	0	0.00%	0
24.08.16	6,740	110	52,313	0	0	0.00%	0
24.08.14	6,710	30	35,557	0	0	0.00%	0
24.08.13	6,860	150	77,776	0	0	0.00%	0
24.08.12	6,780	80	83,075	0	0	0.00%	0
24.08.09	6,850	70	96,901	0	0	0.00%	0
24.08.08	6,610	240	160,845	0	0	0.00%	0
24.08.07	6,430	180	97,158	0	0	0.00%	0
24.08.06	6,270	160	108,885	0	0	0.00%	0
24.08.05	6,920	650	310,824	0	0	0.00%	0
24.08.02	6,950	30	84,224	0	0	0.00%	0
24.08.01	6,970	20	77,762	0	0	0.00%	0
24.07.31	6,920	50	48,717	0	0	0.00%	0
24.07.30	6,980	60	63,261	0	0	0.00%	0
24.07.29	6,940	40	88,591	0	0	0.00%	0
24.07.26	6,750	190	125,361	0	0	0.00%	0
24.07.25	6,820	70	94,038	0	0	0.00%	0
24.07.24	6,730	90	81,639	0	0	0.00%	0
24.07.23	6,830	100	73,206	0	0	0.00%	0
24.07.22	6,880	50	85,072	0	0	0.00%	0
24.07.19	6,860	20	75,738	0	0	0.00%	0
24.07.18	6,970	110	118,294	0	0	0.00%	0
24.07.17	6,880	90	129,149	0	0	0.00%	0
24.07.16	6,840	40	109,893	0	0	0.00%	0
24.07.15	6,890	50	89,647	0	0	0.00%	0
24.07.12	6,840	50	151,994	0	0	0.00%	0
24.07.11	6,720	120	1,090,212	0	0	0.00%	0
24.07.10	6,610	110	911,235	0	0	0.00%	0
24.07.09	6,600	10	31,995	0	0	0.00%	0
24.07.08	6,520	80	78,328	0	0	0.00%	0
24.07.05	6,640	120	95,052	0	0	0.00%	0
24.07.04	6,650	10	39,897	0	0	0.00%	0
24.07.03	6,780	130	69,502	0	0	0.00%	0
24.07.02	6,690	90	95,388	0	0	0.00%	0
24.07.01	6,690	0	74,209	0	0	0.00%	0
24.06.28	6,620	70	59,916	0	0	0.00%	0
24.06.27	6,770	150	104,832	0	0	0.00%	0
24.06.26	6,760	10	127,260	0	0	0.00%	0
24.06.25	6,710	50	497,432	0	0	0.00%	0
24.06.24	6,570	140	99,835	0	0	0.00%	0
24.06.21	6,660	90	137,086	0	0	0.00%	0
24.06.20	6,740	80	123,691	0	0	0.00%	0
24.06.19	6,670	70	183,921	0	0	0.00%	0
24.06.18	6,620	50	181,486	0	0	0.00%	0
24.06.17	6,580	40	212,197	0	0	0.00%	0
24.06.14	6,780	200	395,776	0	0	0.00%	0
24.06.13	7,000	220	882,770	0	0	0.00%	0
24.06.12	6,400	600	12,116,023	0	0	0.00%	0
24.06.11	6,440	40	30,176	0	0	0.00%	0
24.06.10	6,450	10	10,177	0	0	0.00%	0
24.06.07	6,410	40	16,502	0	0	0.00%	0
24.06.05	6,400	10	21,946	0	0	0.00%	0
24.06.04	6,470	70	24,629	0	0	0.00%	0
24.06.03	6,420	50	19,815	0	0	0.00%	0
24.05.31	6,400	20	16,002	0	0	0.00%	0
24.05.30	6,480	80	17,770	0	0	0.00%	0
24.05.29	6,450	30	17,182	0	0	0.00%	0
24.05.28	6,530	80	18,844	0	0	0.00%	0
24.05.27	6,470	60	32,446	0	0	0.00%	0
24.05.24	6,420	50	15,502	0	0	0.00%	0
24.05.23	6,430	10	13,638	0	0	0.00%	0
24.05.22	6,500	70	22,435	0	0	0.00%	0
24.05.21	6,490	10	19,823	0	0	0.00%	0
24.05.20	6,480	10	43,682	0	0	0.00%	0
24.05.17	6,490	10	19,955	0	0	0.00%	0
24.05.16	6,410	80	42,005	0	0	0.00%	0
24.05.14	6,420	10	19,619	0	0	0.00%	0
24.05.13	6,400	20	39,889	0	0	0.00%	0
24.05.10	6,360	40	22,068	0	0	0.00%	0
24.05.09	6,350	10	252,324	0	0	0.00%	0
24.05.08	6,320	30	8,007	0	0	0.00%	0
24.05.07	6,320	0	11,988	0	0	0.00%	0
24.05.03	6,320	0	27,706	0	0	0.00%	0
24.05.02	6,370	50	18,482	0	0	0.00%	0
24.04.30	6,360	10	10,470	0	0	0.00%	0
24.04.29	6,380	20	14,795	0	0	0.00%	0
24.04.26	6,370	10	17,381	0	0	0.00%	0
24.04.25	6,360	10	15,103	0	0	0.00%	0
24.04.24	6,340	20	10,544	0	0	0.00%	0
24.04.23	6,330	10	12,534	0	0	0.00%	0
24.04.22	6,260	70	23,076	0	0	0.00%	0
24.04.19	6,250	10	28,750	0	0	0.00%	0
24.04.18	6,160	90	27,123	0	0	0.00%	0
24.04.17	6,160	0	11,809	0	0	0.00%	0
24.04.16	6,190	30	28,041	0	0	0.00%	0
24.04.15	6,290	100	49,465	0	0	0.00%	0
24.04.12	6,300	10	21,916	0	0	0.00%	0
24.04.11	6,300	0	34,102	0	0	0.00%	0
24.04.09	6,280	20	13,954	0	0	0.00%	0
24.04.08	6,350	70	16,690	0	0	0.00%	0
24.04.05	6,360	10	23,350	0	0	0.00%	0
24.04.04	6,350	10	23,190	0	0	0.00%	0
24.04.03	6,390	40	21,887	0	0	0.00%	0
24.04.02	6,510	120	75,795	0	0	0.00%	0
24.04.01	6,490	20	22,154	0	0	0.00%	0
24.03.29	6,530	40	31,759	0	0	0.00%	0
24.03.28	6,550	20	36,428	0	0	0.00%	0
24.03.27	6,620	70	54,582	0	0	0.00%	0
24.03.26	6,640	20	61,414	0	0	0.00%	0
24.03.25	6,600	40	63,814	0	0	0.00%	0
24.03.22	6,530	70	88,773	0	0	0.00%	0
24.03.21	6,510	20	46,473	0	0	0.00%	0
24.03.20	6,460	50	185,824	0	0	0.00%	0
24.03.19	6,440	20	35,556	0	0	0.00%	0
24.03.18	6,410	30	15,886	0	0	0.00%	0
24.03.15	6,430	20	23,296	0	0	0.00%	0
24.03.14	6,430	0	24,303	0	0	0.00%	0
24.03.13	6,430	0	20,294	0	0	0.00%	0
24.03.12	6,490	60	22,672	0	0	0.00%	0
24.03.11	6,430	60	36,283	0	0	0.00%	0
24.03.08	6,430	0	16,456	0	0	0.00%	0
24.03.07	6,430	0	20,250	0	0	0.00%	0
24.03.06	6,410	20	19,214	0	0	0.00%	0
24.03.05	6,460	50	16,911	0	0	0.00%	0
24.03.04	6,390	70	45,936	0	0	0.00%	0
24.02.29	6,400	10	29,562	0	0	0.00%	0
24.02.28	6,410	10	9,262	0	0	0.00%	0
24.02.27	6,430	20	63,639	0	0	0.00%	0
24.02.26	6,450	20	22,815	0	0	0.00%	0
24.02.23	6,450	0	23,226	0	0	0.00%	0
24.02.22	6,460	10	39,577	0	0	0.00%	0
24.02.21	6,450	10	32,242	0	0	0.00%	0
24.02.20	6,440	10	28,347	0	0	0.00%	0
24.02.19	6,430	10	26,378	0	0	0.00%	0
24.02.16	6,370	60	25,421	0	0	0.00%	0
24.02.15	6,350	20	21,833	0	0	0.00%	0
24.02.14	6,330	20	20,210	0	0	0.00%	0
24.02.13	6,330	0	28,898	0	0	0.00%	0
24.02.08	6,330	0	16,101	0	0	0.00%	0
24.02.07	6,330	0	23,162	0	0	0.00%	0
24.02.06	6,390	60	25,376	0	0	0.00%	0
24.02.05	6,370	20	22,597	0	0	0.00%	0
24.02.02	6,340	30	33,064	0	0	0.00%	0
24.02.01	6,280	60	29,207	0	0	0.00%	0
24.01.31	6,240	40	47,687	0	0	0.00%	0
24.01.30	6,200	40	30,144	0	0	0.00%	0
24.01.29	6,250	50	45,192	0	0	0.00%	0
24.01.26	6,250	0	23,417	0	0	0.00%	0
24.01.25	6,300	50	45,628	0	0	0.00%	0
24.01.24	6,340	40	31,040	0	0	0.00%	0
24.01.23	6,330	10	18,298	0	0	0.00%	0
24.01.22	6,360	30	56,214	0	0	0.00%	0
24.01.19	6,350	10	12,491	0	0	0.00%	0
24.01.18	6,370	20	35,367	0	0	0.00%	0
24.01.17	6,530	160	105,737	0	0	0.00%	0
24.01.16	6,600	70	64,240	0	0	0.00%	0
24.01.15	6,630	30	32,000	0	0	0.00%	0
24.01.12	6,660	30	84,525	0	0	0.00%	0
24.01.11	6,630	30	39,594	0	0	0.00%	0
24.01.10	6,650	20	41,630	0	0	0.00%	0
24.01.09	6,580	70	68,855	0	0	0.00%	0
24.01.08	6,570	10	32,357	0	0	0.00%	0
24.01.05	6,550	20	40,822	0	0	0.00%	0
24.01.04	6,650	100	94,919	0	0	0.00%	0
24.01.03	6,670	20	54,614	0	0	0.00%	0
24.01.02	6,610	60	63,761	0	0	0.00%	0
23.12.28	6,580	30	51,780	0	0	0.00%	0
23.12.27	6,790	210	86,680	0	0	0.00%	0
23.12.26	6,780	10	94,677	0	0	0.00%	0
23.12.22	6,810	30	80,686	0	0	0.00%	0
23.12.21	6,820	10	70,903	0	0	0.00%	0
23.12.20	6,790	30	90,300	0	0	0.00%	0
23.12.19	6,720	70	109,562	0	0	0.00%	0
23.12.18	6,750	30	46,561	0	0	0.00%	0
23.12.15	6,710	40	93,578	0	0	0.00%	0
23.12.14	6,690	20	86,979	0	0	0.00%	0
23.12.13	6,750	60	126,155	0	0	0.00%	0
23.12.12	6,730	20	111,653	0	0	0.00%	0
23.12.11	6,840	110	161,501	0	0	0.00%	0
23.12.08	6,820	20	179,498	0	0	0.00%	0
23.12.07	6,910	90	443,531	0	0	0.00%	0
23.12.06	6,950	40	477,989	0	0	0.00%	0
23.12.05	6,580	370	2,375,182	0	0	0.00%	0
23.12.04	6,580	0	110,154	0	0	0.00%	0
23.12.01	6,480	100	144,355	0	0	0.00%	0
23.11.30	6,460	20	46,414	0	0	0.00%	0
23.11.29	6,570	110	84,336	0	0	0.00%	0
23.11.28	6,650	80	139,404	0	0	0.00%	0
23.11.27	6,500	150	153,474	0	0	0.00%	0
23.11.24	6,510	10	35,383	0	0	0.00%	0
23.11.23	6,500	10	61,997	0	0	0.00%	0
23.11.22	6,570	70	78,790	0	0	0.00%	0
23.11.21	6,540	30	45,695	0	0	0.00%	0
23.11.20	6,540	0	61,108	0	0	0.00%	0
23.11.17	6,620	80	102,934	0	0	0.00%	0
23.11.16	6,600	20	76,558	0	0	0.00%	0
23.11.15	6,730	130	200,552	0	0	0.00%	0
23.11.14	6,470	260	283,778	0	0	0.00%	0
23.11.13	6,680	210	283,324	0	0	0.00%	0
23.11.10	6,600	80	1,728,359	0	0	0.00%	0
23.11.09	6,600	0	112,607	0	0	0.00%	0
23.11.08	6,530	70	235,956	0	0	0.00%	0
23.11.07	6,460	70	803,700	0	0	0.00%	0
23.11.06	6,370	90	186,166	0	0	0.00%	0
23.11.03	6,280	90	270,339	0	0	0.00%	0
23.11.02	6,280	0	124,912	0	0	0.00%	0
23.11.01	6,300	20	237,468	0	0	0.00%	0
23.10.31	6,630	330	484,408	0	0	0.00%	0
23.10.30	6,860	230	669,600	0	0	0.00%	0
23.10.27	7,300	440	5,985,018	0	0	0.00%	0
23.10.26	7,000	300	11,314,675	0	0	0.00%	0
23.10.25	6,590	410	996,806	0	0	0.00%	0
23.10.24	6,560	30	30,912	0	0	0.00%	0
23.10.23	6,370	190	47,051	0	0	0.00%	0
23.10.20	6,550	180	28,326	0	0	0.00%	0
23.10.19	6,640	90	16,491	0	0	0.00%	0
23.10.18	6,550	90	14,117	0	0	0.00%	0
23.10.17	6,580	30	20,490	0	0	0.00%	0
23.10.16	6,630	50	16,614	0	0	0.00%	0
23.10.13	6,670	40	22,207	0	0	0.00%	0
23.10.12	6,540	130	10,834	0	0	0.00%	0
23.10.11	6,520	20	12,152	0	0	0.00%	0
23.10.10	6,520	0	15,232	0	0	0.00%	0
23.10.06	6,500	20	24,017	0	0	0.00%	0
23.10.05	6,610	110	30,516	0	0	0.00%	0
23.10.04	6,690	80	24,126	0	0	0.00%	0
23.09.27	6,560	130	17,184	0	0	0.00%	0
23.09.26	6,670	110	68,982	0	0	0.00%	0
23.09.25	6,770	100	30,590	0	0	0.00%	0
23.09.22	6,790	20	17,328	0	0	0.00%	0
23.09.21	6,850	60	25,018	0	0	0.00%	0
23.09.20	6,870	20	12,237	0	0	0.00%	0
23.09.19	6,880	10	14,652	0	0	0.00%	0
23.09.18	6,840	40	13,055	0	0	0.00%	0
23.09.15	6,840	0	11,175	0	0	0.00%	0
23.09.14	6,860	20	44,967	0	0	0.00%	0
23.09.13	6,870	10	21,424	0	0	0.00%	0
23.09.12	6,860	10	45,306	0	0	0.00%	0
23.09.11	6,760	100	44,890	0	0	0.00%	0
23.09.08	6,700	60	15,954	0	0	0.00%	0
23.09.07	6,750	50	17,188	0	0	0.00%	0
23.09.06	6,700	50	13,867	0	0	0.00%	0
23.09.05	6,700	0	4,178	0	0	0.00%	0
23.09.04	6,710	10	15,322	0	0	0.00%	0
23.09.01	6,720	10	10,584	0	0	0.00%	0
23.08.31	6,700	20	18,732	0	0	0.00%	0
23.08.30	6,660	40	45,290	0	0	0.00%	0
23.08.29	6,680	20	31,351	0	0	0.00%	0
23.08.28	6,680	0	10,906	0	0	0.00%	0
23.08.25	6,670	10	9,313	0	0	0.00%	0
23.08.24	6,680	10	23,357	0	0	0.00%	0
23.08.23	6,690	10	22,909	0	0	0.00%	0
23.08.22	6,720	30	13,199	0	0	0.00%	0
23.08.21	6,720	0	16,769	0	0	0.00%	0
23.08.18	6,780	60	32,425	0	0	0.00%	0
23.08.17	6,850	70	21,681	0	0	0.00%	0
23.08.16	6,980	130	28,996	0	0	0.00%	0
23.08.14	7,040	60	48,760	0	0	0.00%	0
23.08.11	7,050	10	37,913	0	0	0.00%	0
23.08.10	7,130	80	45,359	0	0	0.00%	0
23.08.09	6,870	260	144,017	0	0	0.00%	0
23.08.08	6,910	40	27,677	0	0	0.00%	0
23.08.07	6,880	30	34,907	0	0	0.00%	0
23.08.04	6,830	50	29,142	0	0	0.00%	0
23.08.03	6,790	40	51,085	0	0	0.00%	0
23.08.02	6,820	30	27,290	0	0	0.00%	0
23.08.01	6,780	40	41,541	0	0	0.00%	0
23.07.31	6,730	50	22,651	0	0	0.00%	0
23.07.28	6,610	120	28,990	0	0	0.00%	0
23.07.27	6,510	100	35,292	0	0	0.00%	0
23.07.26	6,780	250	69,133	0	0	0.00%	0
23.07.25	6,820	40	62,560	0	0	0.00%	0
23.07.24	6,990	170	75,183	0	0	0.00%	0
23.07.21	7,020	30	37,759	0	0	0.00%	0
23.07.20	7,110	90	49,756	0	0	0.00%	0
23.07.19	6,940	170	352,732	0	0	0.00%	0
23.07.18	6,990	50	43,527	0	0	0.00%	0
23.07.17	6,930	60	38,583	0	0	0.00%	0
23.07.14	6,910	20	38,213	0	0	0.00%	0
23.07.13	6,830	80	33,387	0	0	0.00%	0
23.07.12	6,830	0	33,776	0	0	0.00%	0
23.07.11	6,770	60	39,566	0	0	0.00%	0
23.07.10	6,780	10	29,553	0	0	0.00%	0
23.07.07	6,910	130	37,496	0	0	0.00%	0
23.07.06	7,050	140	45,683	0	0	0.00%	0
23.07.05	7,100	50	38,446	0	0	0.00%	0
23.07.04	7,060	40	39,054	0	0	0.00%	0
23.07.03	7,040	20	23,029	0	0	0.00%	0
23.06.30	7,080	40	27,123	0	0	0.00%	0
23.06.29	7,110	30	35,766	0	0	0.00%	0
23.06.28	7,080	30	14,609	0	0	0.00%	0
23.06.27	7,130	50	49,659	0	0	0.00%	0
23.06.26	7,100	30	16,517	0	0	0.00%	0
23.06.23	7,080	20	24,157	0	0	0.00%	0
23.06.22	7,100	20	24,214	0	0	0.00%	0
23.06.21	7,140	40	39,207	0	0	0.00%	0
23.06.20	7,150	10	22,336	0	0	0.00%	0
23.06.19	7,140	10	17,644	0	0	0.00%	0
23.06.16	7,190	50	41,300	0	0	0.00%	0
23.06.15	7,230	40	16,372	0	0	0.00%	0
23.06.14	7,290	60	50,301	0	0	0.00%	0
23.06.13	7,320	30	49,044	0	0	0.00%	0
23.06.12	7,350	30	17,377	0	0	0.00%	0
23.06.09	7,320	30	33,057	0	0	0.00%	0
23.06.08	7,320	0	24,382	0	0	0.00%	0
23.06.07	7,290	30	16,407	0	0	0.00%	0
23.06.05	7,290	0	28,683	0	0	0.00%	0
23.06.02	7,280	10	48,640	0	0	0.00%	0
23.06.01	7,340	60	42,841	0	0	0.00%	0
23.05.31	7,340	0	31,784	0	0	0.00%	0
23.05.30	7,360	20	24,628	0	0	0.00%	0
23.05.26	7,440	80	37,082	0	0	0.00%	0
23.05.25	7,450	10	32,768	0	0	0.00%	0
23.05.24	7,420	30	17,081	0	0	0.00%	0
23.05.23	7,380	40	22,573	0	0	0.00%	0
23.05.22	7,350	30	21,771	0	0	0.00%	0
23.05.19	7,300	50	26,177	0	0	0.00%	0
23.05.18	7,310	10	27,941	0	0	0.00%	0
23.05.17	7,400	90	28,870	0	0	0.00%	0
23.05.16	7,450	50	38,117	0	0	0.00%	0
23.05.15	7,470	20	23,861	0	0	0.00%	0
23.05.12	7,530	60	46,888	0	0	0.00%	0
23.05.11	7,500	30	19,154	0	0	0.00%	0
23.05.10	7,460	40	20,067	0	0	0.00%	0
23.05.09	7,460	0	78,014	0	0	0.00%	0
23.05.08	7,430	30	31,210	0	0	0.00%	0
23.05.04	7,400	30	67,573	0	0	0.00%	0
23.05.03	7,370	30	25,316	0	0	0.00%	0
23.05.02	7,370	0	20,915	0	0	0.00%	0
23.04.28	7,380	10	11,573	0	0	0.00%	0
23.04.27	7,380	0	27,650	0	0	0.00%	0
23.04.26	7,350	30	15,347	0	0	0.00%	0
23.04.25	7,330	20	21,425	0	0	0.00%	0
23.04.24	7,360	30	35,986	0	0	0.00%	0
23.04.21	7,380	10	25,426	0	0	0.00%	0
23.04.20	7,490	80	37,064	0	0	0.00%	0
23.04.19	7,430	60	17,732	0	0	0.00%	0
23.04.18	7,500	70	35,441	0	0	0.00%	0
23.04.17	7,550	50	37,144	0	0	0.00%	0
23.04.14	7,450	100	42,327	0	0	0.00%	0
23.04.13	7,400	50	30,990	0	0	0.00%	0
23.04.12	7,280	120	31,910	0	0	0.00%	0
23.04.11	7,310	30	49,749	0	0	0.00%	0
23.04.10	7,390	80	28,988	0	0	0.00%	0
23.04.07	7,380	10	16,403	0	0	0.00%	0
23.04.06	7,410	30	20,538	0	0	0.00%	0
23.04.05	7,260	150	65,464	0	0	0.00%	0
23.04.04	7,160	100	45,440	0	0	0.00%	0
23.04.03	7,160	0	21,193	0	0	0.00%	0
23.03.31	7,190	30	36,676	0	0	0.00%	0
23.03.30	7,160	30	28,676	0	0	0.00%	0
23.03.29	7,130	30	24,182	0	0	0.00%	0
23.03.28	7,070	60	43,193	0	0	0.00%	0
23.03.27	7,110	40	71,897	0	0	0.00%	0
23.03.24	7,150	40	41,871	0	0	0.00%	0
23.03.23	7,200	50	35,411	0	0	0.00%	0
23.03.22	7,280	80	40,568	0	0	0.00%	0
23.03.21	7,300	20	27,115	0	0	0.00%	0
23.03.20	7,290	10	18,062	0	0	0.00%	0
23.03.17	7,110	180	28,761	0	0	0.00%	0
23.03.16	7,230	120	44,570	0	0	0.00%	0
23.03.15	7,280	50	52,932	0	0	0.00%	0
23.03.14	7,500	220	67,613	0	0	0.00%	0
23.03.13	7,630	130	41,499	0	0	0.00%	0
23.03.10	7,750	140	48,523	0	0	0.00%	0
23.03.09	7,770	20	40,351	0	0	0.00%	0
23.03.08	7,840	70	30,299	0	0	0.00%	0
23.03.07	7,820	20	42,233	0	0	0.00%	0
23.03.06	7,840	30	23,062	0	0	0.00%	0
23.03.03	7,830	10	37,186	0	0	0.00%	0
23.03.02	7,860	30	39,944	0	0	0.00%	0
23.02.28	7,800	60	44,398	0	0	0.00%	0
23.02.27	7,880	80	40,692	0	0	0.00%	0
23.02.24	7,990	70	42,900	0	0	0.00%	0
23.02.23	7,990	0	35,931	0	0	0.00%	0
23.02.22	8,040	50	41,938	0	0	0.00%	0
23.02.21	8,070	30	38,719	0	0	0.00%	0
23.02.20	7,910	160	95,225	0	0	0.00%	0
23.02.17	7,870	40	47,893	0	0	0.00%	0
23.02.16	7,810	60	56,330	0	0	0.00%	0
23.02.15	7,950	140	79,850	0	0	0.00%	0
23.02.14	7,950	0	34,026	0	0	0.00%	0
23.02.13	7,970	20	34,084	0	0	0.00%	0
23.02.10	8,070	100	72,074	0	0	0.00%	0
23.02.09	8,090	20	41,342	0	0	0.00%	0
23.02.08	8,050	40	61,162	0	0	0.00%	0
23.02.06	8,030	80	50,176	0	0	0.00%	0
23.02.03	8,080	50	49,500	0	0	0.00%	0
23.02.02	8,070	10	61,363	0	0	0.00%	0
23.02.01	7,920	150	81,369	0	0	0.00%	0
23.01.31	7,950	30	42,500	0	0	0.00%	0
23.01.30	7,910	40	36,071	0	0	0.00%	0
23.01.27	7,870	50	54,019	0	0	0.00%	0
23.01.25	7,790	50	41,080	0	0	0.00%	0
23.01.20	7,790	60	35,078	0	0	0.00%	0
23.01.19	7,730	20	16,632	0	0	0.00%	0
23.01.18	7,750	10	41,710	0	0	0.00%	0
23.01.17	7,760	60	36,984	0	0	0.00%	0
23.01.16	7,820	30	36,381	0	0	0.00%	0
23.01.13	7,790	0	65,121	0	0	0.00%	0
23.01.12	7,790	50	67,366	0	0	0.00%	0
23.01.11	7,840	30	65,357	0	0	0.00%	0
23.01.10	7,810	100	123,153	0	0	0.00%	0
23.01.09	7,910	320	1,510,374	0	0	0.00%	0
23.01.06	7,590	20	49,114	0	0	0.00%	0
23.01.05	7,570	110	55,054	0	0	0.00%	0
23.01.04	7,680	100	43,090	0	0	0.00%	0
23.01.03	7,580	120	81,268	0	0	0.00%	0
23.01.02	7,700	170	66,786	0	0	0.00%	0
22.12.29	7,870	0	233,721	0	0	0.00%	0
22.12.28	7,870	370	170,296	0	0	0.00%	0
22.12.27	8,240	20	210,831	0	0	0.00%	0
22.12.26	8,220	30	136,922	0	0	0.00%	0
22.12.23	8,190	170	79,791	0	0	0.00%	0
22.12.22	8,360	110	170,358	0	0	0.00%	0
22.12.21	8,250	220	127,527	0	0	0.00%	0
22.12.20	8,030	240	114,100	0	0	0.00%	0
22.12.19	8,270	90	115,368	0	0	0.00%	0
22.12.16	8,360	40	97,408	0	0	0.00%	0
22.12.15	8,400	100	252,543	0	0	0.00%	0
22.12.14	8,300	130	202,851	0	0	0.00%	0
22.12.13	8,170	140	363,265	0	0	0.00%	0
22.12.12	8,030	120	64,022	0	0	0.00%	0
22.12.09	7,910	130	45,828	0	0	0.00%	0
22.12.08	7,780	100	78,185	0	0	0.00%	0
22.12.07	7,880	30	44,222	0	0	0.00%	0
22.12.06	7,850	200	74,367	0	0	0.00%	0
22.12.05	8,050	70	69,861	0	0	0.00%	0
22.12.02	7,980	10	66,682	0	0	0.00%	0
22.12.01	7,970	110	92,565	0	0	0.00%	0
22.11.30	7,860	40	83,073	0	0	0.00%	0
22.11.29	7,900	350	561,859	0	0	0.00%	0
22.11.28	7,550	110	71,881	0	0	0.00%	0
22.11.25	7,660	50	51,234	0	0	0.00%	0
22.11.24	7,710	20	59,258	0	0	0.00%	0
22.11.23	7,690	250	904,584	0	0	0.00%	0
22.11.22	7,440	50	44,926	0	0	0.00%	0
22.11.21	7,490	160	124,605	0	0	0.00%	0
22.11.18	7,650	120	94,647	0	0	0.00%	0
22.11.17	7,770	40	42,586	0	0	0.00%	0
22.11.16	7,810	10	90,897	0	0	0.00%	0
22.11.15	7,820	80	62,961	0	0	0.00%	0
22.11.14	7,740	80	73,275	0	0	0.00%	0
22.11.11	7,660	110	105,008	0	0	0.00%	0
22.11.10	7,550	30	35,108	0	0	0.00%	0
22.11.09	7,520	80	63,957	0	0	0.00%	0
22.11.08	7,440	100	86,304	0	0	0.00%	0
22.11.07	7,340	30	47,158	0	0	0.00%	0
22.11.04	7,310	60	40,717	0	0	0.00%	0
22.11.03	7,370	0	35,860	0	0	0.00%	0
22.11.02	7,370	30	47,738	0	0	0.00%	0
22.11.01	7,400	40	33,565	0	0	0.00%	0
22.10.31	7,360	60	69,699	0	0	0.00%	0
22.10.28	7,300	100	51,911	0	0	0.00%	0
22.10.27	7,400	100	73,364	0	0	0.00%	0
22.10.26	7,300	20	59,777	0	0	0.00%	0
22.10.25	7,280	30	54,330	0	0	0.00%	0
22.10.24	7,250	230	123,141	0	0	0.00%	0
22.10.21	7,020	70	74,013	0	0	0.00%	0
22.10.20	7,090	250	262,232	0	0	0.00%	0
22.10.19	7,340	80	115,869	0	0	0.00%	0
22.10.18	7,420	120	245,030	0	0	0.00%	0
22.10.17	7,300	280	2,372,555	0	0	0.00%	0
22.10.14	7,020	170	845,404	0	0	0.00%	0
22.10.13	6,850	170	94,691	0	0	0.00%	0
22.10.12	7,020	20	61,833	0	0	0.00%	0
22.10.11	7,040	230	95,212	0	0	0.00%	0
22.10.07	7,270	60	55,294	0	0	0.00%	0
22.10.06	7,330	100	43,946	0	0	0.00%	0
22.10.05	7,230	100	48,726	0	0	0.00%	0
22.10.04	7,330	170	73,624	0	0	0.00%	0
22.09.30	7,160	90	77,047	0	0	0.00%	0
22.09.29	7,250	180	104,298	0	0	0.00%	0
22.09.28	7,070	190	191,219	0	0	0.00%	0
22.09.27	7,260	140	164,182	0	0	0.00%	0
22.09.26	7,400	370	168,244	0	0	0.00%	0
22.09.23	7,770	190	84,961	0	0	0.00%	0
22.09.22	7,960	70	91,172	0	0	0.00%	0
22.09.21	8,030	30	34,575	0	0	0.00%	0
22.09.20	8,060	20	62,896	0	0	0.00%	0
22.09.19	8,040	50	68,231	0	0	0.00%	0
22.09.16	7,990	60	69,087	0	0	0.00%	0
22.09.15	8,050	10	36,968	0	0	0.00%	0
22.09.14	8,040	110	68,658	0	0	0.00%	0
22.09.13	8,150	110	34,887	0	0	0.00%	0
22.09.08	8,040	10	42,774	0	0	0.00%	0
22.09.07	8,030	100	79,509	0	0	0.00%	0
22.09.06	8,130	60	30,819	0	0	0.00%	0