매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,032	8	24,068	-100	105,001	0.51%	20,388,011
24.09.19	1,041	9	13,957	-208	105,101	0.51%	20,387,911
24.09.13	1,034	7	7,958	-170	105,309	0.51%	20,387,703
24.09.12	1,019	15	6,008	-98	105,479	0.51%	20,387,533
24.09.11	1,009	10	9,310	1,025	105,577	0.52%	20,387,435
24.09.10	991	18	44,732	-462	104,552	0.51%	20,388,460
24.09.09	1,008	17	40,846	1,613	105,014	0.51%	20,387,998
24.09.06	1,036	28	32,217	-781	103,401	0.50%	20,389,611
24.09.05	1,025	11	29,450	104,182	104,182	0.51%	20,388,830
24.09.04	1,080	55	29,022	0	0	0.00%	0
24.09.03	1,096	16	12,130	0	0	0.00%	0
24.09.02	1,087	9	19,849	0	0	0.00%	0
24.08.30	1,078	9	17,056	0	0	0.00%	0
24.08.29	1,100	22	12,622	0	0	0.00%	0
24.08.28	1,091	9	13,247	0	0	0.00%	0
24.08.27	1,070	21	16,692	0	0	0.00%	0
24.08.26	1,107	37	38,653	0	0	0.00%	0
24.08.23	1,070	37	44,085	0	0	0.00%	0
24.08.22	1,061	9	17,649	0	0	0.00%	0
24.08.21	1,052	9	5,271	0	0	0.00%	0
24.08.20	1,063	11	17,373	0	0	0.00%	0
24.08.19	1,055	8	46,367	0	0	0.00%	0
24.08.16	1,027	28	38,592	0	0	0.00%	0
24.08.14	1,017	10	12,661	0	0	0.00%	0
24.08.13	1,022	5	6,260	0	0	0.00%	0
24.08.12	1,019	3	13,422	0	0	0.00%	0
24.08.09	1,017	2	18,869	0	0	0.00%	0
24.08.08	1,018	1	21,781	0	0	0.00%	0
24.08.07	989	29	41,788	0	0	0.00%	0
24.08.06	950	39	59,609	0	0	0.00%	0
24.08.05	1,042	92	94,470	0	0	0.00%	0
24.08.02	1,052	10	20,584	0	0	0.00%	0
24.08.01	1,060	8	46,736	0	0	0.00%	0
24.07.31	1,068	8	11,743	0	0	0.00%	0
24.07.30	1,071	3	7,275	0	0	0.00%	0
24.07.29	1,037	34	45,070	0	0	0.00%	0
24.07.26	1,045	8	16,694	0	0	0.00%	0
24.07.25	1,055	10	18,756	0	0	0.00%	0
24.07.24	1,050	5	18,102	0	0	0.00%	0
24.07.23	1,049	1	14,044	0	0	0.00%	0
24.07.22	1,059	10	6,517	0	0	0.00%	0
24.07.19	1,063	4	7,565	0	0	0.00%	0
24.07.18	1,071	8	5,383	0	0	0.00%	0
24.07.17	1,056	15	17,553	0	0	0.00%	0
24.07.16	1,045	11	11,935	0	0	0.00%	0
24.07.15	1,045	0	15,202	0	0	0.00%	0
24.07.12	1,041	4	17,737	0	0	0.00%	0
24.07.11	1,050	9	18,267	0	0	0.00%	0
24.07.10	1,058	8	10,305	0	0	0.00%	0
24.07.09	1,047	11	15,731	0	0	0.00%	0
24.07.08	1,044	3	16,381	0	0	0.00%	0
24.07.05	1,038	6	17,921	0	0	0.00%	0
24.07.04	1,039	1	44,305	0	0	0.00%	0
24.07.03	1,042	3	58,677	0	0	0.00%	0
24.07.02	1,111	69	289,910	0	0	0.00%	0
24.07.01	1,122	11	29,010	0	0	0.00%	0
24.06.28	1,140	18	42,862	0	0	0.00%	0
24.06.27	1,144	4	22,461	0	0	0.00%	0
24.06.26	1,151	7	11,771	0	0	0.00%	0
24.06.25	1,170	19	15,569	0	0	0.00%	0
24.06.24	1,175	5	29,970	0	0	0.00%	0
24.06.21	1,183	8	7,020	0	0	0.00%	0
24.06.20	1,201	18	7,540	0	0	0.00%	0
24.06.19	1,195	6	9,843	0	0	0.00%	0
24.06.18	1,180	15	25,639	0	0	0.00%	0
24.06.17	1,180	0	20,681	0	0	0.00%	0
24.06.14	1,207	27	40,702	0	0	0.00%	0
24.06.13	1,199	8	14,539	0	0	0.00%	0
24.06.12	1,220	21	25,073	0	0	0.00%	0
24.06.11	1,220	0	18,893	0	0	0.00%	0
24.06.10	1,221	1	20,355	0	0	0.00%	0
24.06.07	1,184	37	25,059	0	0	0.00%	0
24.06.05	1,163	21	28,533	0	0	0.00%	0
24.06.04	1,162	1	255,242	0	0	0.00%	0
24.06.03	1,165	3	22,411	0	0	0.00%	0
24.05.31	1,193	28	59,692	0	0	0.00%	0
24.05.30	1,195	2	16,365	0	0	0.00%	0
24.05.29	1,196	1	6,785	0	0	0.00%	0
24.05.28	1,191	5	19,150	0	0	0.00%	0
24.05.27	1,204	13	35,249	0	0	0.00%	0
24.05.24	1,204	0	21,811	0	0	0.00%	0
24.05.23	1,218	14	28,155	0	0	0.00%	0
24.05.22	1,209	9	22,830	0	0	0.00%	0
24.05.21	1,216	7	23,569	0	0	0.00%	0
24.05.20	1,224	8	35,467	0	0	0.00%	0
24.05.17	1,244	20	52,183	0	0	0.00%	0
24.05.16	1,253	9	52,976	0	0	0.00%	0
24.05.14	1,253	0	26,893	0	0	0.00%	0
24.05.13	1,257	4	7,693	0	0	0.00%	0
24.05.10	1,250	7	26,131	0	0	0.00%	0
24.05.09	1,228	22	25,487	0	0	0.00%	0
24.05.08	1,226	2	15,753	0	0	0.00%	0
24.05.07	1,227	1	14,880	0	0	0.00%	0
24.05.03	1,232	5	23,169	0	0	0.00%	0
24.05.02	1,232	0	15,836	0	0	0.00%	0
24.04.30	1,232	0	57,589	0	0	0.00%	0
24.04.29	1,222	10	20,591	0	0	0.00%	0
24.04.26	1,227	5	30,087	0	0	0.00%	0
24.04.25	1,230	3	15,573	0	0	0.00%	0
24.04.24	1,246	16	20,158	0	0	0.00%	0
24.04.23	1,231	15	15,297	0	0	0.00%	0
24.04.22	1,233	2	25,793	0	0	0.00%	0
24.04.19	1,237	4	24,245	0	0	0.00%	0
24.04.18	1,194	43	48,871	0	0	0.00%	0
24.04.17	1,223	29	56,991	0	0	0.00%	0
24.04.16	1,230	7	42,052	0	0	0.00%	0
24.04.15	1,253	23	19,926	0	0	0.00%	0
24.04.12	1,243	10	28,766	0	0	0.00%	0
24.04.11	1,266	23	18,188	0	0	0.00%	0
24.04.09	1,250	16	41,922	0	0	0.00%	0
24.04.08	1,248	2	17,574	0	0	0.00%	0
24.04.05	1,244	4	31,155	0	0	0.00%	0
24.04.04	1,244	0	18,809	0	0	0.00%	0
24.04.03	1,231	13	35,544	0	0	0.00%	0
24.04.02	1,204	27	53,985	0	0	0.00%	0
24.04.01	1,205	1	27,879	0	0	0.00%	0
24.03.29	1,231	26	12,372	0	0	0.00%	0
24.03.28	1,231	0	10,329	0	0	0.00%	0
24.03.27	1,230	1	28,315	0	0	0.00%	0
24.03.26	1,230	0	26,571	0	0	0.00%	0
24.03.25	1,228	2	15,718	0	0	0.00%	0
24.03.22	1,220	8	15,443	0	0	0.00%	0
24.03.21	1,204	16	15,762	0	0	0.00%	0
24.03.20	1,212	8	60,073	0	0	0.00%	0
24.03.19	1,213	1	9,811	0	0	0.00%	0
24.03.18	1,209	4	7,993	0	0	0.00%	0
24.03.15	1,210	1	5,110	0	0	0.00%	0
24.03.14	1,204	6	11,912	0	0	0.00%	0
24.03.13	1,209	5	13,213	0	0	0.00%	0
24.03.12	1,210	1	19,522	0	0	0.00%	0
24.03.11	1,211	1	7,323	0	0	0.00%	0
24.03.08	1,215	4	20,459	0	0	0.00%	0
24.03.07	1,222	7	21,080	0	0	0.00%	0
24.03.06	1,223	1	29,161	0	0	0.00%	0
24.03.05	1,241	18	37,558	0	0	0.00%	0
24.03.04	1,237	4	21,983	0	0	0.00%	0
24.02.29	1,222	15	24,462	0	0	0.00%	0
24.02.28	1,211	11	18,005	0	0	0.00%	0
24.02.27	1,225	14	28,428	0	0	0.00%	0
24.02.26	1,243	18	22,281	0	0	0.00%	0
24.02.23	1,241	2	18,562	0	0	0.00%	0
24.02.22	1,242	1	38,616	0	0	0.00%	0
24.02.21	1,245	3	18,257	0	0	0.00%	0
24.02.20	1,235	10	11,723	0	0	0.00%	0
24.02.19	1,235	0	29,369	0	0	0.00%	0
24.02.16	1,228	7	11,167	0	0	0.00%	0
24.02.15	1,221	7	45,874	0	0	0.00%	0
24.02.14	1,230	9	27,095	0	0	0.00%	0
24.02.13	1,237	7	55,134	0	0	0.00%	0
24.02.08	1,246	9	12,082	0	0	0.00%	0
24.02.07	1,245	1	15,697	0	0	0.00%	0
24.02.06	1,245	0	20,487	0	0	0.00%	0
24.02.05	1,245	0	31,443	0	0	0.00%	0
24.02.02	1,235	10	21,226	0	0	0.00%	0
24.02.01	1,221	14	22,618	0	0	0.00%	0
24.01.31	1,227	6	20,699	0	0	0.00%	0
24.01.30	1,229	2	11,320	0	0	0.00%	0
24.01.29	1,214	15	12,963	0	0	0.00%	0
24.01.26	1,225	11	17,161	0	0	0.00%	0
24.01.25	1,226	1	7,602	0	0	0.00%	0
24.01.24	1,229	3	23,655	0	0	0.00%	0
24.01.23	1,237	8	87,819	0	0	0.00%	0
24.01.22	1,231	6	17,567	0	0	0.00%	0
24.01.19	1,229	2	23,877	0	0	0.00%	0
24.01.18	1,224	5	26,185	0	0	0.00%	0
24.01.17	1,237	13	33,595	0	0	0.00%	0
24.01.16	1,291	54	175,787	0	0	0.00%	0
24.01.15	1,302	11	12,263	0	0	0.00%	0
24.01.12	1,309	7	6,770	0	0	0.00%	0
24.01.11	1,300	9	13,758	0	0	0.00%	0
24.01.10	1,313	13	9,858	0	0	0.00%	0
24.01.09	1,304	9	35,924	0	0	0.00%	0
24.01.08	1,334	30	21,878	0	0	0.00%	0
24.01.05	1,335	1	32,307	0	0	0.00%	0
24.01.04	1,298	37	44,568	0	0	0.00%	0
24.01.03	1,292	6	177,514	0	0	0.00%	0
24.01.02	1,259	33	79,117	0	0	0.00%	0
23.12.28	1,244	15	19,816	0	0	0.00%	0
23.12.27	1,245	1	10,320	0	0	0.00%	0
23.12.26	1,255	10	15,386	0	0	0.00%	0
23.12.22	1,258	3	19,845	0	0	0.00%	0
23.12.21	1,265	7	31,712	0	0	0.00%	0
23.12.20	1,268	3	25,218	0	0	0.00%	0
23.12.19	1,270	2	10,364	0	0	0.00%	0
23.12.18	1,258	12	17,599	0	0	0.00%	0
23.12.15	1,264	6	18,902	0	0	0.00%	0
23.12.14	1,267	3	9,718	0	0	0.00%	0
23.12.13	1,269	2	21,435	0	0	0.00%	0
23.12.12	1,265	4	25,921	0	0	0.00%	0
23.12.11	1,262	3	41,698	0	0	0.00%	0
23.12.08	1,263	1	15,079	0	0	0.00%	0
23.12.07	1,267	4	39,328	0	0	0.00%	0
23.12.06	1,230	37	33,272	0	0	0.00%	0
23.12.05	1,225	5	24,045	0	0	0.00%	0
23.12.04	1,232	7	31,209	0	0	0.00%	0
23.12.01	1,228	4	13,788	0	0	0.00%	0
23.11.30	1,232	4	23,936	0	0	0.00%	0
23.11.29	1,252	20	39,717	0	0	0.00%	0
23.11.28	1,264	12	59,291	0	0	0.00%	0
23.11.27	1,285	21	21,777	0	0	0.00%	0
23.11.24	1,289	4	21,883	0	0	0.00%	0
23.11.23	1,285	4	18,650	0	0	0.00%	0
23.11.22	1,290	5	18,118	0	0	0.00%	0
23.11.21	1,291	1	6,454	0	0	0.00%	0
23.11.20	1,285	6	18,113	0	0	0.00%	0
23.11.17	1,271	14	18,359	0	0	0.00%	0
23.11.16	1,257	19	37,152	0	0	0.00%	0
23.11.15	1,225	32	13,199	0	0	0.00%	0
23.11.14	1,215	10	26,779	0	0	0.00%	0
23.11.13	1,237	22	20,750	0	0	0.00%	0
23.11.10	1,275	38	22,908	0	0	0.00%	0
23.11.09	1,285	10	13,591	0	0	0.00%	0
23.11.08	1,286	1	18,720	0	0	0.00%	0
23.11.07	1,266	20	22,199	0	0	0.00%	0
23.11.06	1,255	11	37,334	0	0	0.00%	0
23.11.03	1,247	8	23,090	0	0	0.00%	0
23.11.02	1,240	7	11,664	0	0	0.00%	0
23.11.01	1,200	40	48,468	0	0	0.00%	0
23.10.31	1,200	0	24,845	0	0	0.00%	0
23.10.30	1,190	10	13,764	0	0	0.00%	0
23.10.27	1,200	10	20,477	0	0	0.00%	0
23.10.26	1,242	42	23,336	0	0	0.00%	0
23.10.25	1,230	12	10,397	0	0	0.00%	0
23.10.24	1,188	42	12,592	0	0	0.00%	0
23.10.23	1,221	33	50,389	0	0	0.00%	0
23.10.20	1,243	22	31,016	0	0	0.00%	0
23.10.19	1,288	45	68,532	0	0	0.00%	0
23.10.18	1,296	8	46,874	0	0	0.00%	0
23.10.17	1,287	9	31,589	0	0	0.00%	0
23.10.16	1,297	10	24,585	0	0	0.00%	0
23.10.13	1,285	12	15,766	0	0	0.00%	0
23.10.12	1,310	25	96,552	0	0	0.00%	0
23.10.11	1,300	10	55,716	0	0	0.00%	0
23.10.10	1,303	3	55,238	0	0	0.00%	0
23.10.06	1,324	21	68,336	0	0	0.00%	0
23.10.05	1,337	13	35,093	0	0	0.00%	0
23.10.04	1,380	43	46,719	0	0	0.00%	0
23.09.27	1,378	2	18,063	0	0	0.00%	0
23.09.26	1,376	2	41,352	0	0	0.00%	0
23.09.25	1,401	25	49,133	0	0	0.00%	0
23.09.22	1,391	10	40,314	0	0	0.00%	0
23.09.21	1,438	47	28,391	0	0	0.00%	0
23.09.20	1,438	0	11,293	0	0	0.00%	0
23.09.19	1,440	2	12,963	0	0	0.00%	0
23.09.18	1,443	3	31,121	0	0	0.00%	0
23.09.15	1,420	23	17,719	0	0	0.00%	0
23.09.14	1,418	2	20,437	0	0	0.00%	0
23.09.13	1,426	8	38,737	0	0	0.00%	0
23.09.12	1,443	17	73,912	0	0	0.00%	0
23.09.11	1,409	34	34,029	0	0	0.00%	0
23.09.08	1,396	13	25,025	0	0	0.00%	0
23.09.07	1,393	3	23,346	0	0	0.00%	0
23.09.06	1,407	14	34,229	0	0	0.00%	0
23.09.05	1,401	6	29,765	0	0	0.00%	0
23.09.04	1,392	9	20,789	0	0	0.00%	0
23.09.01	1,380	12	73,423	0	0	0.00%	0
23.08.31	1,419	39	110,588	0	0	0.00%	0
23.08.30	1,401	18	25,008	0	0	0.00%	0
23.08.29	1,412	11	40,105	0	0	0.00%	0
23.08.28	1,385	27	25,399	0	0	0.00%	0
23.08.25	1,388	3	31,456	0	0	0.00%	0
23.08.24	1,376	12	32,061	0	0	0.00%	0
23.08.23	1,374	2	33,328	0	0	0.00%	0
23.08.22	1,378	4	26,119	0	0	0.00%	0
23.08.21	1,380	2	29,463	0	0	0.00%	0
23.08.18	1,390	10	23,989	0	0	0.00%	0
23.08.17	1,419	29	64,655	0	0	0.00%	0
23.08.16	1,485	66	65,666	0	0	0.00%	0
23.08.14	1,495	10	21,487	0	0	0.00%	0
23.08.11	1,492	3	10,866	0	0	0.00%	0
23.08.10	1,493	1	17,679	0	0	0.00%	0
23.08.09	1,483	10	15,841	0	0	0.00%	0
23.08.08	1,498	15	26,061	0	0	0.00%	0
23.08.07	1,500	2	29,481	0	0	0.00%	0
23.08.04	1,518	18	68,416	0	0	0.00%	0
23.08.03	1,530	12	26,694	0	0	0.00%	0
23.08.02	1,558	28	153,009	0	0	0.00%	0
23.08.01	1,530	28	57,174	0	0	0.00%	0
23.07.31	1,569	39	74,497	0	0	0.00%	0
23.07.28	1,558	11	51,274	0	0	0.00%	0
23.07.27	1,499	59	48,970	0	0	0.00%	0
23.07.26	1,502	31	89,086	0	0	0.00%	0
23.07.25	1,510	8	73,175	0	0	0.00%	0
23.07.24	1,555	45	128,270	0	0	0.00%	0
23.07.21	1,584	29	71,842	0	0	0.00%	0
23.07.20	1,589	5	53,866	0	0	0.00%	0
23.07.19	1,623	34	117,101	0	0	0.00%	0
23.07.18	1,670	47	51,414	0	0	0.00%	0
23.07.17	1,658	12	98,388	0	0	0.00%	0
23.07.14	1,706	48	59,536	0	0	0.00%	0
23.07.13	1,695	11	112,585	0	0	0.00%	0
23.07.12	1,695	0	77,493	0	0	0.00%	0
23.07.11	1,683	12	105,639	0	0	0.00%	0
23.07.10	1,649	34	105,347	0	0	0.00%	0
23.07.07	1,648	1	91,921	0	0	0.00%	0
23.07.06	1,628	20	130,470	0	0	0.00%	0
23.07.05	1,674	46	125,985	0	0	0.00%	0
23.07.04	1,653	21	208,158	0	0	0.00%	0
23.07.03	1,609	44	195,209	0	0	0.00%	0
23.06.30	1,606	3	222,193	0	0	0.00%	0
23.06.29	1,584	22	252,388	0	0	0.00%	0
23.06.28	1,545	39	347,797	0	0	0.00%	0
23.06.27	1,491	54	416,470	0	0	0.00%	0
23.06.26	1,474	17	86,232	0	0	0.00%	0
23.06.23	1,475	1	37,420	0	0	0.00%	0
23.06.22	1,500	25	74,026	0	0	0.00%	0
23.06.21	1,526	26	36,828	0	0	0.00%	0
23.06.20	1,523	3	44,346	0	0	0.00%	0
23.06.19	1,500	23	86,701	0	0	0.00%	0
23.06.16	1,496	4	48,210	0	0	0.00%	0
23.06.15	1,519	23	43,734	0	0	0.00%	0
23.06.14	1,510	9	62,782	0	0	0.00%	0
23.06.13	1,499	11	65,437	0	0	0.00%	0
23.06.12	1,531	32	105,279	0	0	0.00%	0
23.06.09	1,559	28	104,918	0	0	0.00%	0
23.06.08	1,480	79	324,989	0	0	0.00%	0
23.06.07	1,441	39	246,194	0	0	0.00%	0
23.06.05	1,421	20	58,803	0	0	0.00%	0
23.06.02	1,427	6	18,322	0	0	0.00%	0
23.06.01	1,403	24	88,198	0	0	0.00%	0
23.05.31	1,406	3	41,272	0	0	0.00%	0
23.05.30	1,411	5	41,984	0	0	0.00%	0
23.05.26	1,438	27	45,493	0	0	0.00%	0
23.05.25	1,437	1	38,485	0	0	0.00%	0
23.05.24	1,430	7	24,648	0	0	0.00%	0
23.05.23	1,433	3	48,021	0	0	0.00%	0
23.05.22	1,433	0	51,512	0	0	0.00%	0
23.05.19	1,424	9	52,386	0	0	0.00%	0
23.05.18	1,404	20	57,337	0	0	0.00%	0
23.05.17	1,400	4	55,085	0	0	0.00%	0
23.05.16	1,401	1	27,222	0	0	0.00%	0
23.05.15	1,407	6	49,485	0	0	0.00%	0
23.05.12	1,415	8	41,940	0	0	0.00%	0
23.05.11	1,406	9	40,922	0	0	0.00%	0
23.05.10	1,417	11	90,115	0	0	0.00%	0
23.05.09	1,421	4	61,043	0	0	0.00%	0
23.05.08	1,408	13	35,142	0	0	0.00%	0
23.05.04	1,413	5	28,669	0	0	0.00%	0
23.05.03	1,406	7	89,949	0	0	0.00%	0
23.05.02	1,392	14	78,201	0	0	0.00%	0
23.04.28	1,396	4	159,584	0	0	0.00%	0
23.04.27	1,395	1	127,266	0	0	0.00%	0
23.04.26	1,371	24	98,330	0	0	0.00%	0
23.04.25	1,393	22	77,003	0	0	0.00%	0
23.04.24	1,409	16	99,659	0	0	0.00%	0
23.04.21	1,455	46	301,557	0	0	0.00%	0
23.04.20	1,490	31	92,834	0	0	0.00%	0
23.04.19	1,490	0	75,179	0	0	0.00%	0
23.04.18	1,497	7	56,207	0	0	0.00%	0
23.04.17	1,497	0	87,016	0	0	0.00%	0
23.04.14	1,489	0	54,464	0	0	0.00%	0
23.04.13	1,474	15	46,921	0	0	0.00%	0
23.04.12	1,466	8	47,423	0	0	0.00%	0
23.04.11	1,455	11	42,776	0	0	0.00%	0
23.04.10	1,459	4	214,014	0	0	0.00%	0
23.04.07	1,459	0	64,197	0	0	0.00%	0
23.04.06	1,497	38	192,592	0	0	0.00%	0
23.04.05	1,506	9	139,215	0	0	0.00%	0
23.04.04	1,502	4	81,763	0	0	0.00%	0
23.04.03	1,517	15	134,230	0	0	0.00%	0
23.03.31	1,518	1	189,395	0	0	0.00%	0
23.03.30	1,507	11	75,633	0	0	0.00%	0
23.03.29	1,520	13	35,378	0	0	0.00%	0
23.03.28	1,507	13	31,843	0	0	0.00%	0
23.03.27	1,533	26	27,880	0	0	0.00%	0
23.03.24	1,530	3	26,727	0	0	0.00%	0
23.03.23	1,546	16	41,569	0	0	0.00%	0
23.03.22	1,550	4	14,996	0	0	0.00%	0
23.03.21	1,554	4	27,771	0	0	0.00%	0
23.03.20	1,551	3	20,552	0	0	0.00%	0
23.03.17	1,533	18	46,073	0	0	0.00%	0
23.03.16	1,533	0	42,116	0	0	0.00%	0
23.03.15	1,563	30	102,417	0	0	0.00%	0
23.03.14	1,615	52	54,111	0	0	0.00%	0
23.03.13	1,632	17	59,009	0	0	0.00%	0
23.03.10	1,661	29	34,763	0	0	0.00%	0
23.03.09	1,668	7	42,786	0	0	0.00%	0
23.03.08	1,698	30	42,022	0	0	0.00%	0
23.03.07	1,658	40	94,048	0	0	0.00%	0
23.03.06	1,650	8	31,675	0	0	0.00%	0
23.03.03	1,658	8	48,335	0	0	0.00%	0
23.03.02	1,660	2	83,792	0	0	0.00%	0
23.02.28	1,636	24	64,370	0	0	0.00%	0
23.02.27	1,641	5	54,011	0	0	0.00%	0
23.02.24	1,638	3	59,044	0	0	0.00%	0
23.02.23	1,624	14	38,859	0	0	0.00%	0
23.02.22	1,640	16	38,728	0	0	0.00%	0
23.02.21	1,629	11	20,679	0	0	0.00%	0
23.02.20	1,644	15	120,520	0	0	0.00%	0
23.02.17	1,634	10	37,560	0	0	0.00%	0
23.02.16	1,634	0	59,274	0	0	0.00%	0
23.02.15	1,649	15	37,257	0	0	0.00%	0
23.02.14	1,647	2	25,582	0	0	0.00%	0
23.02.13	1,655	8	28,432	0	0	0.00%	0
23.02.10	1,678	23	80,183	0	0	0.00%	0
23.02.09	1,669	9	43,591	0	0	0.00%	0
23.02.08	1,659	10	33,886	0	0	0.00%	0
23.02.06	1,650	11	42,703	0	0	0.00%	0
23.02.03	1,636	14	41,275	0	0	0.00%	0
23.02.02	1,629	7	52,300	0	0	0.00%	0
23.02.01	1,629	0	58,939	0	0	0.00%	0
23.01.31	1,622	7	50,967	0	0	0.00%	0
23.01.30	1,620	2	33,673	0	0	0.00%	0
23.01.27	1,614	0	55,792	0	0	0.00%	0
23.01.25	1,585	15	37,796	0	0	0.00%	0
23.01.20	1,585	0	17,790	0	0	0.00%	0
23.01.19	1,585	0	25,692	0	0	0.00%	0
23.01.18	1,585	0	41,162	0	0	0.00%	0
23.01.17	1,585	5	49,427	0	0	0.00%	0
23.01.16	1,580	10	39,747	0	0	0.00%	0
23.01.13	1,590	25	29,935	0	0	0.00%	0
23.01.12	1,615	10	22,233	0	0	0.00%	0
23.01.11	1,605	5	32,931	0	0	0.00%	0
23.01.10	1,600	30	38,305	0	0	0.00%	0
23.01.09	1,570	45	35,489	0	0	0.00%	0
23.01.06	1,525	30	54,269	0	0	0.00%	0
23.01.05	1,495	10	84,656	0	0	0.00%	0
23.01.04	1,485	30	88,400	0	0	0.00%	0
23.01.03	1,455	5	190,203	0	0	0.00%	0
23.01.02	1,460	100	139,377	0	0	0.00%	0
22.12.29	1,560	30	58,612	0	0	0.00%	0
22.12.28	1,590	0	69,116	0	0	0.00%	0
22.12.27	1,590	45	86,758	0	0	0.00%	0
22.12.26	1,545	40	94,953	0	0	0.00%	0
22.12.23	1,585	35	63,909	0	0	0.00%	0
22.12.22	1,620	40	53,935	0	0	0.00%	0
22.12.21	1,580	25	70,873	0	0	0.00%	0
22.12.20	1,605	65	64,980	0	0	0.00%	0
22.12.19	1,670	25	25,405	0	0	0.00%	0
22.12.16	1,695	5	35,119	0	0	0.00%	0
22.12.15	1,690	10	48,081	0	0	0.00%	0
22.12.14	1,680	5	79,779	0	0	0.00%	0
22.12.13	1,675	25	40,566	0	0	0.00%	0
22.12.12	1,700	5	59,331	0	0	0.00%	0
22.12.09	1,695	10	66,010	0	0	0.00%	0
22.12.08	1,685	70	115,856	0	0	0.00%	0
22.12.07	1,755	25	90,050	0	0	0.00%	0
22.12.06	1,780	25	141,934	0	0	0.00%	0
22.12.05	1,755	50	91,075	0	0	0.00%	0
22.12.02	1,805	15	76,049	0	0	0.00%	0
22.12.01	1,820	30	138,159	0	0	0.00%	0
22.11.30	1,850	15	102,348	0	0	0.00%	0
22.11.29	1,835	5	43,941	0	0	0.00%	0
22.11.28	1,840	20	72,872	0	0	0.00%	0
22.11.25	1,860	35	75,329	0	0	0.00%	0
22.11.24	1,825	35	56,246	0	0	0.00%	0
22.11.23	1,790	30	74,200	0	0	0.00%	0
22.11.22	1,760	5	86,264	0	0	0.00%	0
22.11.21	1,765	70	89,642	0	0	0.00%	0
22.11.18	1,835	20	72,642	0	0	0.00%	0
22.11.17	1,815	10	109,065	0	0	0.00%	0
22.11.16	1,805	30	218,995	0	0	0.00%	0
22.11.15	1,835	15	65,335	0	0	0.00%	0
22.11.14	1,850	55	160,883	0	0	0.00%	0
22.11.11	1,905	35	149,708	0	0	0.00%	0
22.11.10	1,870	15	32,594	0	0	0.00%	0
22.11.09	1,855	5	67,453	0	0	0.00%	0
22.11.08	1,860	40	83,277	0	0	0.00%	0
22.11.07	1,820	5	154,211	0	0	0.00%	0
22.11.04	1,825	30	47,525	0	0	0.00%	0
22.11.03	1,855	50	79,454	0	0	0.00%	0
22.11.02	1,805	55	166,623	0	0	0.00%	0
22.11.01	1,860	30	115,786	0	0	0.00%	0
22.10.31	1,830	85	143,399	0	0	0.00%	0
22.10.28	1,745	5	99,335	0	0	0.00%	0
22.10.27	1,750	100	71,950	0	0	0.00%	0
22.10.26	1,650	0	91,678	0	0	0.00%	0
22.10.25	1,650	25	136,568	0	0	0.00%	0
22.10.24	1,625	105	612,839	0	0	0.00%	0
22.10.21	1,520	75	63,772	0	0	0.00%	0
22.10.20	1,595	20	27,592	0	0	0.00%	0
22.10.19	1,615	40	65,427	0	0	0.00%	0
22.10.18	1,655	55	40,038	0	0	0.00%	0
22.10.17	1,600	80	41,131	0	0	0.00%	0
22.10.14	1,520	50	67,789	0	0	0.00%	0
22.10.13	1,470	95	77,336	0	0	0.00%	0
22.10.12	1,565	5	36,602	0	0	0.00%	0
22.10.11	1,570	60	71,864	0	0	0.00%	0
22.10.07	1,630	45	95,799	0	0	0.00%	0
22.10.06	1,675	50	30,026	0	0	0.00%	0
22.10.05	1,625	20	77,419	0	0	0.00%	0
22.10.04	1,605	50	91,397	0	0	0.00%	0
22.09.30	1,555	35	65,447	0	0	0.00%	0
22.09.29	1,520	15	163,161	0	0	0.00%	0
22.09.28	1,505	80	140,556	0	0	0.00%	0
22.09.27	1,585	40	97,059	0	0	0.00%	0
22.09.26	1,625	100	188,997	0	0	0.00%	0
22.09.23	1,725	80	72,102	0	0	0.00%	0
22.09.22	1,805	35	83,079	0	0	0.00%	0
22.09.21	1,840	40	228,507	0	0	0.00%	0
22.09.20	1,800	20	97,897	0	0	0.00%	0
22.09.19	1,780	100	265,779	0	0	0.00%	0
22.09.16	1,880	125	507,056	0	0	0.00%	0
22.09.15	1,755	10	55,243	0	0	0.00%	0
22.09.14	1,765	50	89,441	0	0	0.00%	0
22.09.13	1,815	45	92,923	0	0	0.00%	0
22.09.08	1,770	65	123,238	0	0	0.00%	0
22.09.07	1,705	65	285,262	0	0	0.00%	0
22.09.06	1,770	95	109,090	0	0	0.00%	0