매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,870	3	60,777	-11,073	75,328	0.37%	20,417,684
25.06.12	1,873	3	16,546	14,926	86,401	0.42%	20,406,611
25.06.11	1,876	1	90,760	33,712	71,475	0.35%	20,421,537
25.06.10	1,875	24	540,304	1,034	37,763	0.18%	20,455,249
25.06.09	1,899	17	56,406	-6,011	36,729	0.18%	20,456,283
25.06.05	1,882	1	5,736	-2,459	42,740	0.21%	20,450,272
25.06.04	1,881	0	22,005	-400	45,199	0.22%	20,447,813
25.06.02	1,881	3	5,960	359	45,599	0.22%	20,447,413
25.05.30	1,884	7	23,814	-77	45,240	0.22%	20,447,772
25.05.29	1,891	0	113,522	0	45,317	0.22%	20,447,695
25.05.28	1,891	2	149,917	0	0	0.00%	0
25.05.27	1,893	1	13,395	0	0	0.00%	0
25.05.26	1,892	1	13,994	0	0	0.00%	0
25.05.23	1,891	0	12,356	0	0	0.00%	0
25.05.22	1,891	4	12,420	0	0	0.00%	0
25.05.21	1,895	5	100,044	0	0	0.00%	0
25.05.20	1,890	2	172,687	0	0	0.00%	0
25.05.19	1,888	2	84,569	0	0	0.00%	0