매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	87,500	2,200	48,737	-13,635	1,709,089	11.73%	12,859,503
24.11.07	88,100	600	44,035	9,418	1,722,724	11.82%	12,845,868
24.11.06	85,100	3,000	99,325	-2,523	1,713,306	11.76%	12,855,286
24.11.05	86,800	1,700	51,882	-12,987	1,715,829	11.78%	12,852,763
24.11.04	86,500	300	122,193	-9,013	1,728,816	11.87%	12,839,776
24.11.01	86,700	200	73,886	6,495	1,737,829	11.93%	12,830,763
24.10.31	84,600	2,100	53,893	8,039	1,731,334	11.88%	12,837,258
24.10.30	86,100	1,500	48,788	-1,207	1,723,295	11.83%	12,845,297
24.10.29	86,600	500	61,609	39,388	1,724,502	11.84%	12,844,090
24.10.28	90,000	3,400	235,772	1,685,114	1,685,114	11.57%	12,883,478
24.10.25	90,600	600	61,043	0	0	0.00%	0
24.10.24	92,300	1,700	55,436	0	0	0.00%	0
24.10.23	87,100	5,200	141,462	0	0	0.00%	0
24.10.22	88,800	1,700	58,481	0	0	0.00%	0
24.10.21	88,700	100	89,928	0	0	0.00%	0
24.10.18	90,600	1,900	87,560	0	0	0.00%	0
24.10.17	88,800	1,800	109,900	0	0	0.00%	0
24.10.16	85,700	3,100	141,102	0	0	0.00%	0
24.10.15	80,000	5,700	175,407	0	0	0.00%	0
24.10.14	79,800	200	62,869	0	0	0.00%	0
24.10.11	76,900	2,900	156,779	0	0	0.00%	0
24.10.10	70,900	6,000	162,777	0	0	0.00%	0
24.10.08	70,600	300	27,119	0	0	0.00%	0
24.10.07	71,200	600	39,733	0	0	0.00%	0
24.10.04	71,800	600	23,204	0	0	0.00%	0
24.10.02	71,100	700	38,079	0	0	0.00%	0
24.09.30	72,800	1,700	54,935	0	0	0.00%	0
24.09.27	71,100	1,700	84,483	0	0	0.00%	0
24.09.26	68,600	2,500	50,604	0	0	0.00%	0
24.09.25	70,500	1,900	57,035	0	0	0.00%	0
24.09.24	71,500	1,000	31,407	0	0	0.00%	0
24.09.23	70,100	1,400	55,359	0	0	0.00%	0
24.09.20	69,800	300	52,797	0	0	0.00%	0
24.09.19	69,500	300	78,527	0	0	0.00%	0
24.09.13	68,200	1,300	73,450	0	0	0.00%	0
24.09.12	67,800	400	41,660	0	0	0.00%	0
24.09.11	66,600	1,200	67,653	0	0	0.00%	0
24.09.10	65,900	700	75,838	0	0	0.00%	0
24.09.09	65,000	900	43,628	0	0	0.00%	0
24.09.06	62,500	2,500	68,904	0	0	0.00%	0
24.09.05	65,000	2,500	74,915	0	0	0.00%	0
24.09.04	67,200	2,200	157,949	0	0	0.00%	0
24.09.03	70,000	2,800	59,301	0	0	0.00%	0
24.09.02	68,800	1,200	35,401	0	0	0.00%	0
24.08.30	69,000	200	26,402	0	0	0.00%	0
24.08.29	68,700	300	36,823	0	0	0.00%	0
24.08.28	71,400	2,700	179,916	0	0	0.00%	0
24.08.27	70,900	500	31,491	0	0	0.00%	0
24.08.26	69,800	1,100	81,860	0	0	0.00%	0
24.08.23	69,500	300	80,125	0	0	0.00%	0
24.08.22	73,600	4,100	147,427	0	0	0.00%	0
24.08.21	71,500	2,100	184,940	0	0	0.00%	0
24.08.20	71,900	400	82,944	0	0	0.00%	0
24.08.19	72,700	800	135,699	0	0	0.00%	0
24.08.16	65,300	7,400	299,482	0	0	0.00%	0
24.08.14	66,900	1,600	170,239	0	0	0.00%	0
24.08.13	66,000	900	372,224	0	0	0.00%	0
24.08.12	57,300	8,700	335,200	0	0	0.00%	0
24.08.09	56,100	1,200	35,378	0	0	0.00%	0
24.08.08	53,800	2,300	49,383	0	0	0.00%	0
24.08.07	54,200	400	50,168	0	0	0.00%	0
24.08.06	51,700	2,500	50,245	0	0	0.00%	0
24.08.05	56,500	4,800	111,742	0	0	0.00%	0
24.08.02	59,300	2,800	84,895	0	0	0.00%	0
24.08.01	57,400	1,900	57,748	0	0	0.00%	0
24.07.31	58,800	1,400	32,390	0	0	0.00%	0
24.07.30	58,400	400	49,373	0	0	0.00%	0
24.07.29	57,400	1,000	44,942	0	0	0.00%	0
24.07.26	59,900	2,500	53,861	0	0	0.00%	0
24.07.25	61,800	1,900	95,661	0	0	0.00%	0
24.07.24	57,200	4,600	190,779	0	0	0.00%	0
24.07.23	58,200	1,000	50,835	0	0	0.00%	0
24.07.22	57,400	800	115,257	0	0	0.00%	0
24.07.19	53,400	4,000	200,077	0	0	0.00%	0
24.07.18	53,900	500	33,995	0	0	0.00%	0
24.07.17	53,400	500	47,098	0	0	0.00%	0
24.07.16	52,600	800	28,681	0	0	0.00%	0
24.07.15	51,500	1,100	45,429	0	0	0.00%	0
24.07.12	51,800	300	14,865	0	0	0.00%	0
24.07.11	50,900	900	35,042	0	0	0.00%	0
24.07.10	51,100	200	43,384	0	0	0.00%	0
24.07.09	52,100	1,000	25,696	0	0	0.00%	0
24.07.08	52,200	100	14,060	0	0	0.00%	0
24.07.05	51,000	1,200	29,680	0	0	0.00%	0
24.07.04	50,500	500	23,292	0	0	0.00%	0
24.07.03	51,200	700	22,362	0	0	0.00%	0
24.07.02	51,200	0	37,783	0	0	0.00%	0
24.07.01	51,000	200	73,509	0	0	0.00%	0
24.06.28	52,800	1,800	86,677	0	0	0.00%	0
24.06.27	52,500	300	29,833	0	0	0.00%	0
24.06.26	53,400	900	46,785	0	0	0.00%	0
24.06.25	55,800	2,400	30,715	0	0	0.00%	0
24.06.24	56,600	800	40,705	0	0	0.00%	0
24.06.21	56,500	100	41,814	0	0	0.00%	0
24.06.20	53,900	2,600	105,180	0	0	0.00%	0
24.06.19	51,200	2,700	73,703	0	0	0.00%	0
24.06.18	52,800	1,600	47,704	0	0	0.00%	0
24.06.17	52,300	500	29,082	0	0	0.00%	0
24.06.14	52,700	400	44,617	0	0	0.00%	0
24.06.13	52,600	100	28,892	0	0	0.00%	0
24.06.12	52,300	300	67,244	0	0	0.00%	0
24.06.11	53,600	1,300	59,470	0	0	0.00%	0
24.06.10	53,700	100	42,887	0	0	0.00%	0
24.06.07	53,600	100	29,708	0	0	0.00%	0
24.06.05	54,700	1,100	43,281	0	0	0.00%	0
24.06.04	53,600	1,100	123,937	0	0	0.00%	0
24.06.03	52,300	1,300	72,540	0	0	0.00%	0
24.05.31	50,800	1,500	84,914	0	0	0.00%	0
24.05.30	52,000	1,200	69,658	0	0	0.00%	0
24.05.29	49,800	2,200	413,951	0	0	0.00%	0
24.05.28	50,100	300	20,896	0	0	0.00%	0
24.05.27	49,400	700	26,424	0	0	0.00%	0
24.05.24	50,300	900	21,876	0	0	0.00%	0
24.05.23	49,550	750	23,202	0	0	0.00%	0
24.05.22	49,500	50	43,350	0	0	0.00%	0
24.05.21	48,600	900	59,730	0	0	0.00%	0
24.05.20	49,450	850	46,937	0	0	0.00%	0
24.05.17	50,800	1,350	122,685	0	0	0.00%	0
24.05.16	51,100	300	57,486	0	0	0.00%	0
24.05.14	54,000	2,900	146,764	0	0	0.00%	0
24.05.13	56,400	2,400	52,679	0	0	0.00%	0
24.05.10	53,400	3,000	92,389	0	0	0.00%	0
24.05.09	53,600	200	56,089	0	0	0.00%	0
24.05.08	52,800	800	46,382	0	0	0.00%	0
24.05.07	52,700	100	67,491	0	0	0.00%	0
24.05.03	54,800	2,100	94,580	0	0	0.00%	0
24.05.02	59,800	5,000	113,280	0	0	0.00%	0
24.04.30	58,900	900	38,966	0	0	0.00%	0
24.04.29	59,900	1,000	63,078	0	0	0.00%	0
24.04.26	59,300	600	33,944	0	0	0.00%	0
24.04.25	58,000	1,300	99,965	0	0	0.00%	0
24.04.24	58,500	500	34,226	0	0	0.00%	0
24.04.23	54,200	4,300	181,901	0	0	0.00%	0
24.04.22	54,300	100	24,003	0	0	0.00%	0
24.04.19	54,300	0	31,570	0	0	0.00%	0
24.04.18	53,900	400	16,012	0	0	0.00%	0
24.04.17	54,100	200	34,710	0	0	0.00%	0
24.04.16	54,300	200	31,214	0	0	0.00%	0
24.04.15	53,600	700	34,271	0	0	0.00%	0
24.04.12	55,800	2,200	36,517	0	0	0.00%	0
24.04.11	55,600	200	12,444	0	0	0.00%	0
24.04.09	54,900	700	19,074	0	0	0.00%	0
24.04.08	56,400	1,500	23,052	0	0	0.00%	0
24.04.05	56,700	300	17,101	0	0	0.00%	0
24.04.04	56,700	0	28,018	0	0	0.00%	0
24.04.03	57,600	900	58,855	0	0	0.00%	0
24.04.02	53,200	4,400	220,880	0	0	0.00%	0
24.04.01	53,100	100	30,678	0	0	0.00%	0
24.03.29	53,300	200	20,692	0	0	0.00%	0
24.03.28	53,500	200	22,832	0	0	0.00%	0
24.03.27	53,100	400	24,308	0	0	0.00%	0
24.03.26	51,700	1,400	31,983	0	0	0.00%	0
24.03.25	52,700	1,000	22,747	0	0	0.00%	0
24.03.22	52,700	0	19,560	0	0	0.00%	0
24.03.21	51,200	1,500	24,057	0	0	0.00%	0
24.03.20	52,500	1,300	32,057	0	0	0.00%	0
24.03.19	52,500	0	30,585	0	0	0.00%	0
24.03.18	50,300	2,200	50,364	0	0	0.00%	0
24.03.15	50,200	100	78,138	0	0	0.00%	0
24.03.14	50,100	100	41,736	0	0	0.00%	0
24.03.13	52,200	2,100	137,952	0	0	0.00%	0
24.03.12	54,200	2,000	48,377	0	0	0.00%	0
24.03.11	53,500	700	27,270	0	0	0.00%	0
24.03.08	54,200	700	17,688	0	0	0.00%	0
24.03.07	53,600	600	27,272	0	0	0.00%	0
24.03.06	55,200	1,600	22,347	0	0	0.00%	0
24.03.05	56,000	800	24,437	0	0	0.00%	0
24.03.04	53,000	3,000	70,690	0	0	0.00%	0
24.02.29	53,900	900	22,454	0	0	0.00%	0
24.02.28	54,200	300	28,561	0	0	0.00%	0
24.02.27	55,000	800	42,761	0	0	0.00%	0
24.02.26	56,300	1,300	32,712	0	0	0.00%	0
24.02.23	56,300	0	59,254	0	0	0.00%	0
24.02.22	53,000	3,300	117,869	0	0	0.00%	0
24.02.21	53,800	800	50,454	0	0	0.00%	0
24.02.20	51,400	2,400	165,059	0	0	0.00%	0
24.02.19	51,100	300	73,778	0	0	0.00%	0
24.02.16	50,400	700	62,563	0	0	0.00%	0
24.02.15	50,800	400	31,413	0	0	0.00%	0
24.02.14	49,850	950	68,140	0	0	0.00%	0
24.02.13	49,300	550	42,394	0	0	0.00%	0
24.02.08	48,700	600	38,233	0	0	0.00%	0
24.02.07	47,650	1,050	33,405	0	0	0.00%	0
24.02.06	48,900	1,250	42,405	0	0	0.00%	0
24.02.05	49,400	500	24,871	0	0	0.00%	0
24.02.02	48,650	750	40,737	0	0	0.00%	0
24.02.01	47,000	1,650	62,763	0	0	0.00%	0
24.01.31	48,250	1,250	29,582	0	0	0.00%	0
24.01.30	49,600	1,350	73,038	0	0	0.00%	0
24.01.29	47,050	2,550	230,699	0	0	0.00%	0
24.01.26	47,750	700	13,413	0	0	0.00%	0
24.01.25	48,600	850	31,422	0	0	0.00%	0
24.01.24	48,900	300	27,354	0	0	0.00%	0
24.01.23	49,500	600	54,089	0	0	0.00%	0
24.01.22	46,750	2,750	84,419	0	0	0.00%	0
24.01.19	46,750	0	9,314	0	0	0.00%	0
24.01.18	47,350	600	31,978	0	0	0.00%	0
24.01.17	48,350	1,000	47,425	0	0	0.00%	0
24.01.16	47,950	400	68,418	0	0	0.00%	0
24.01.15	46,450	1,500	80,304	0	0	0.00%	0
24.01.12	46,850	400	38,005	0	0	0.00%	0
24.01.11	45,500	1,350	76,085	0	0	0.00%	0
24.01.10	44,600	900	44,092	0	0	0.00%	0
24.01.09	43,900	700	21,338	0	0	0.00%	0
24.01.08	43,950	50	29,732	0	0	0.00%	0
24.01.05	44,250	300	56,041	0	0	0.00%	0
24.01.04	43,650	600	50,945	0	0	0.00%	0
24.01.03	44,650	1,000	95,916	0	0	0.00%	0
24.01.02	47,200	2,550	103,557	0	0	0.00%	0
23.12.28	46,500	700	65,605	0	0	0.00%	0
23.12.27	45,500	1,000	69,242	0	0	0.00%	0
23.12.26	46,450	950	47,093	0	0	0.00%	0
23.12.22	45,250	1,200	94,305	0	0	0.00%	0
23.12.21	44,950	300	56,993	0	0	0.00%	0
23.12.20	45,650	700	73,656	0	0	0.00%	0
23.12.19	45,400	250	30,989	0	0	0.00%	0
23.12.18	45,250	150	66,377	0	0	0.00%	0
23.12.15	43,900	1,350	71,197	0	0	0.00%	0
23.12.14	45,050	1,150	147,246	0	0	0.00%	0
23.12.13	45,650	600	96,220	0	0	0.00%	0
23.12.12	47,450	1,800	120,115	0	0	0.00%	0
23.12.11	47,000	450	39,138	0	0	0.00%	0
23.12.08	46,750	250	64,910	0	0	0.00%	0
23.12.07	45,100	1,650	75,086	0	0	0.00%	0
23.12.06	44,800	300	33,476	0	0	0.00%	0
23.12.05	45,350	550	36,822	0	0	0.00%	0
23.12.04	46,000	650	40,249	0	0	0.00%	0
23.12.01	45,650	350	72,070	0	0	0.00%	0
23.11.30	47,200	1,550	123,587	0	0	0.00%	0
23.11.29	48,600	1,400	58,071	0	0	0.00%	0
23.11.28	47,600	1,000	70,038	0	0	0.00%	0
23.11.27	47,750	150	64,693	0	0	0.00%	0
23.11.24	47,550	200	55,200	0	0	0.00%	0
23.11.23	47,900	350	81,546	0	0	0.00%	0
23.11.22	48,250	350	61,550	0	0	0.00%	0
23.11.21	48,300	50	95,668	0	0	0.00%	0
23.11.20	48,750	450	33,527	0	0	0.00%	0
23.11.17	48,950	200	37,753	0	0	0.00%	0
23.11.16	48,950	100	76,488	0	0	0.00%	0
23.11.15	48,950	0	52,078	0	0	0.00%	0
23.11.14	48,300	650	49,990	0	0	0.00%	0
23.11.13	50,300	2,000	68,960	0	0	0.00%	0
23.11.10	50,200	100	152,751	0	0	0.00%	0
23.11.09	51,500	1,300	328,846	0	0	0.00%	0
23.11.08	48,550	2,950	172,887	0	0	0.00%	0
23.11.07	48,500	50	35,613	0	0	0.00%	0
23.11.06	49,450	950	59,397	0	0	0.00%	0
23.11.03	48,950	500	29,021	0	0	0.00%	0
23.11.02	48,500	450	50,482	0	0	0.00%	0
23.11.01	47,900	600	29,470	0	0	0.00%	0
23.10.31	47,950	50	50,661	0	0	0.00%	0
23.10.30	46,650	1,300	73,782	0	0	0.00%	0
23.10.27	44,950	1,700	32,915	0	0	0.00%	0
23.10.26	46,400	1,450	52,093	0	0	0.00%	0
23.10.25	47,000	600	31,441	0	0	0.00%	0
23.10.24	45,700	1,300	34,337	0	0	0.00%	0
23.10.23	46,500	800	25,170	0	0	0.00%	0
23.10.20	46,400	100	45,322	0	0	0.00%	0
23.10.19	48,600	2,200	59,218	0	0	0.00%	0
23.10.18	49,700	1,100	91,913	0	0	0.00%	0
23.10.17	48,300	1,400	69,448	0	0	0.00%	0
23.10.16	47,100	1,200	76,716	0	0	0.00%	0
23.10.13	47,000	100	35,460	0	0	0.00%	0
23.10.12	47,800	800	45,899	0	0	0.00%	0
23.10.11	45,850	1,950	80,811	0	0	0.00%	0
23.10.10	46,750	900	97,767	0	0	0.00%	0
23.10.06	44,000	2,750	127,930	0	0	0.00%	0
23.10.05	41,300	2,700	123,260	0	0	0.00%	0
23.10.04	43,500	2,200	125,098	0	0	0.00%	0
23.09.27	42,600	900	52,787	0	0	0.00%	0
23.09.26	43,750	1,150	49,503	0	0	0.00%	0
23.09.25	43,500	250	34,534	0	0	0.00%	0
23.09.22	44,100	600	61,578	0	0	0.00%	0
23.09.21	45,450	1,350	94,513	0	0	0.00%	0
23.09.20	45,650	200	43,015	0	0	0.00%	0
23.09.19	46,050	400	124,196	0	0	0.00%	0
23.09.18	48,100	2,050	88,876	0	0	0.00%	0
23.09.15	47,900	200	86,777	0	0	0.00%	0
23.09.14	47,250	650	67,892	0	0	0.00%	0
23.09.13	46,850	400	45,594	0	0	0.00%	0
23.09.12	47,400	550	38,951	0	0	0.00%	0
23.09.11	47,700	300	32,629	0	0	0.00%	0
23.09.08	47,200	500	38,956	0	0	0.00%	0
23.09.07	48,400	1,200	56,036	0	0	0.00%	0
23.09.06	50,000	1,600	64,295	0	0	0.00%	0
23.09.05	48,400	1,600	102,235	0	0	0.00%	0
23.09.04	50,000	1,600	148,396	0	0	0.00%	0
23.09.01	52,500	2,500	95,882	0	0	0.00%	0
23.08.31	51,800	700	53,811	0	0	0.00%	0
23.08.30	51,300	500	38,071	0	0	0.00%	0
23.08.29	50,200	1,100	57,309	0	0	0.00%	0
23.08.28	48,900	1,300	49,572	0	0	0.00%	0
23.08.25	49,500	600	57,624	0	0	0.00%	0
23.08.24	50,200	700	105,531	0	0	0.00%	0
23.08.23	52,000	1,800	108,129	0	0	0.00%	0
23.08.22	51,900	100	48,743	0	0	0.00%	0
23.08.21	51,700	200	106,165	0	0	0.00%	0
23.08.18	49,500	2,200	218,048	0	0	0.00%	0
23.08.17	48,700	800	142,149	0	0	0.00%	0
23.08.16	59,500	10,800	574,187	0	0	0.00%	0
23.08.14	57,400	2,100	183,192	0	0	0.00%	0
23.08.11	56,000	1,400	110,296	0	0	0.00%	0
23.08.10	58,000	2,000	70,997	0	0	0.00%	0
23.08.09	57,500	500	72,151	0	0	0.00%	0
23.08.08	56,500	1,000	71,724	0	0	0.00%	0
23.08.07	57,300	800	71,893	0	0	0.00%	0
23.08.04	58,700	1,400	73,865	0	0	0.00%	0
23.08.03	58,600	100	82,320	0	0	0.00%	0
23.08.02	58,100	500	114,124	0	0	0.00%	0
23.08.01	58,000	100	90,678	0	0	0.00%	0
23.07.31	57,300	700	87,425	0	0	0.00%	0
23.07.28	56,000	1,300	70,129	0	0	0.00%	0
23.07.27	52,600	3,400	161,122	0	0	0.00%	0
23.07.26	58,500	4,700	174,738	0	0	0.00%	0
23.07.25	54,500	4,000	445,539	0	0	0.00%	0
23.07.24	54,000	500	148,066	0	0	0.00%	0
23.07.21	51,800	2,200	96,840	0	0	0.00%	0
23.07.20	51,100	700	39,677	0	0	0.00%	0
23.07.19	50,900	200	75,454	0	0	0.00%	0
23.07.18	51,600	700	90,001	0	0	0.00%	0
23.07.17	52,200	600	114,264	0	0	0.00%	0
23.07.14	52,100	100	73,571	0	0	0.00%	0
23.07.13	54,300	2,200	111,083	0	0	0.00%	0
23.07.12	53,300	1,000	138,421	0	0	0.00%	0
23.07.11	51,200	2,100	103,932	0	0	0.00%	0
23.07.10	52,700	1,500	48,527	0	0	0.00%	0
23.07.07	52,600	100	117,944	0	0	0.00%	0
23.07.06	53,000	400	67,959	0	0	0.00%	0
23.07.05	53,600	600	89,144	0	0	0.00%	0
23.07.04	54,000	400	144,217	0	0	0.00%	0
23.07.03	50,800	3,200	395,522	0	0	0.00%	0
23.06.30	49,200	1,600	107,041	0	0	0.00%	0
23.06.29	50,300	1,100	70,391	0	0	0.00%	0
23.06.28	49,400	900	237,661	0	0	0.00%	0
23.06.27	49,400	0	54,502	0	0	0.00%	0
23.06.26	49,600	200	100,870	0	0	0.00%	0
23.06.23	50,400	800	117,971	0	0	0.00%	0
23.06.22	45,300	5,100	617,230	0	0	0.00%	0
23.06.21	43,550	1,750	154,810	0	0	0.00%	0
23.06.20	43,250	300	31,989	0	0	0.00%	0
23.06.19	43,350	100	26,153	0	0	0.00%	0
23.06.16	44,200	850	44,142	0	0	0.00%	0
23.06.15	44,650	450	70,498	0	0	0.00%	0
23.06.14	42,200	2,450	167,208	0	0	0.00%	0
23.06.13	41,600	600	43,897	0	0	0.00%	0
23.06.12	41,350	250	42,807	0	0	0.00%	0
23.06.09	40,900	450	37,238	0	0	0.00%	0
23.06.08	40,300	600	32,392	0	0	0.00%	0
23.06.07	40,850	550	40,176	0	0	0.00%	0
23.06.05	40,400	450	50,396	0	0	0.00%	0
23.06.02	39,700	700	23,228	0	0	0.00%	0
23.06.01	41,000	1,300	80,119	0	0	0.00%	0
23.05.31	41,100	100	93,892	0	0	0.00%	0
23.05.30	42,100	1,000	43,005	0	0	0.00%	0
23.05.26	42,350	250	29,788	0	0	0.00%	0
23.05.25	42,400	50	43,929	0	0	0.00%	0
23.05.24	41,750	650	68,652	0	0	0.00%	0
23.05.23	41,950	200	30,270	0	0	0.00%	0
23.05.22	41,400	550	40,185	0	0	0.00%	0
23.05.19	41,300	100	27,848	0	0	0.00%	0
23.05.18	41,300	0	37,688	0	0	0.00%	0
23.05.17	40,100	1,200	70,233	0	0	0.00%	0
23.05.16	41,300	1,200	34,119	0	0	0.00%	0
23.05.15	41,000	300	47,609	0	0	0.00%	0
23.05.12	42,100	1,100	33,168	0	0	0.00%	0
23.05.11	42,100	0	37,427	0	0	0.00%	0
23.05.10	41,800	300	57,158	0	0	0.00%	0
23.05.09	41,200	600	77,410	0	0	0.00%	0
23.05.08	43,750	2,550	132,344	0	0	0.00%	0
23.05.04	42,450	1,300	202,079	0	0	0.00%	0
23.05.03	42,950	500	89,421	0	0	0.00%	0
23.05.02	40,000	2,950	184,094	0	0	0.00%	0
23.04.28	41,350	1,350	135,732	0	0	0.00%	0
23.04.27	40,050	1,300	308,676	0	0	0.00%	0
23.04.26	35,300	4,750	970,701	0	0	0.00%	0
23.04.25	35,650	350	20,908	0	0	0.00%	0
23.04.24	35,050	600	34,927	0	0	0.00%	0
23.04.21	34,700	350	22,794	0	0	0.00%	0
23.04.20	35,400	900	28,878	0	0	0.00%	0
23.04.19	35,750	350	25,505	0	0	0.00%	0
23.04.18	35,400	350	20,829	0	0	0.00%	0
23.04.17	35,800	400	23,196	0	0	0.00%	0
23.04.14	35,600	50	12,228	0	0	0.00%	0
23.04.13	35,250	350	27,747	0	0	0.00%	0
23.04.12	35,700	450	26,563	0	0	0.00%	0
23.04.11	35,000	700	18,238	0	0	0.00%	0
23.04.10	35,800	800	19,750	0	0	0.00%	0
23.04.07	35,900	100	20,120	0	0	0.00%	0
23.04.06	36,450	550	34,040	0	0	0.00%	0
23.04.05	36,300	150	34,814	0	0	0.00%	0
23.04.04	35,100	1,200	54,156	0	0	0.00%	0
23.04.03	33,900	1,200	54,882	0	0	0.00%	0
23.03.31	34,200	300	18,484	0	0	0.00%	0
23.03.30	34,400	200	24,149	0	0	0.00%	0
23.03.29	33,750	650	22,494	0	0	0.00%	0
23.03.28	33,500	250	18,669	0	0	0.00%	0
23.03.27	33,950	450	19,224	0	0	0.00%	0
23.03.24	34,050	100	22,156	0	0	0.00%	0
23.03.23	33,950	100	17,023	0	0	0.00%	0
23.03.22	34,650	700	38,935	0	0	0.00%	0
23.03.21	34,350	300	19,406	0	0	0.00%	0
23.03.20	34,400	50	18,050	0	0	0.00%	0
23.03.17	33,800	600	28,756	0	0	0.00%	0
23.03.16	34,500	700	48,811	0	0	0.00%	0
23.03.15	34,300	200	19,705	0	0	0.00%	0
23.03.14	35,800	1,500	48,006	0	0	0.00%	0
23.03.13	36,400	600	52,503	0	0	0.00%	0
23.03.10	37,150	750	35,268	0	0	0.00%	0
23.03.09	37,850	700	25,534	0	0	0.00%	0
23.03.08	38,400	550	34,658	0	0	0.00%	0
23.03.07	38,600	200	29,763	0	0	0.00%	0
23.03.06	38,700	100	55,028	0	0	0.00%	0
23.03.03	38,500	200	42,417	0	0	0.00%	0
23.03.02	37,750	750	63,285	0	0	0.00%	0
23.02.28	36,700	1,050	56,059	0	0	0.00%	0
23.02.27	36,650	50	33,234	0	0	0.00%	0
23.02.24	37,650	1,000	50,079	0	0	0.00%	0
23.02.23	37,800	150	49,012	0	0	0.00%	0
23.02.22	38,250	450	63,152	0	0	0.00%	0
23.02.21	38,400	150	48,534	0	0	0.00%	0
23.02.20	37,400	1,000	104,616	0	0	0.00%	0
23.02.17	36,400	1,000	134,470	0	0	0.00%	0
23.02.16	35,700	700	64,844	0	0	0.00%	0
23.02.15	35,450	250	50,038	0	0	0.00%	0
23.02.14	34,750	700	36,108	0	0	0.00%	0
23.02.13	34,700	50	23,735	0	0	0.00%	0
23.02.10	34,750	50	21,659	0	0	0.00%	0
23.02.09	34,800	50	22,317	0	0	0.00%	0
23.02.08	34,650	150	19,217	0	0	0.00%	0
23.02.06	35,100	50	40,240	0	0	0.00%	0
23.02.03	35,000	100	25,414	0	0	0.00%	0
23.02.02	35,200	200	42,731	0	0	0.00%	0
23.02.01	35,000	200	86,641	0	0	0.00%	0
23.01.31	35,000	0	24,627	0	0	0.00%	0
23.01.30	34,450	550	71,505	0	0	0.00%	0
23.01.27	34,300	200	58,857	0	0	0.00%	0
23.01.25	32,950	750	39,953	0	0	0.00%	0
23.01.20	32,950	100	30,076	0	0	0.00%	0
23.01.19	32,850	350	33,762	0	0	0.00%	0
23.01.18	33,200	350	28,912	0	0	0.00%	0
23.01.17	33,550	50	28,913	0	0	0.00%	0
23.01.16	33,600	300	27,923	0	0	0.00%	0
23.01.13	33,900	200	16,500	0	0	0.00%	0
23.01.12	33,700	350	37,557	0	0	0.00%	0
23.01.11	33,350	0	27,162	0	0	0.00%	0
23.01.10	33,350	400	20,757	0	0	0.00%	0
23.01.09	32,950	0	39,471	0	0	0.00%	0
23.01.06	32,950	100	15,715	0	0	0.00%	0
23.01.05	33,050	150	14,982	0	0	0.00%	0
23.01.04	33,200	250	22,472	0	0	0.00%	0
23.01.03	32,950	150	38,826	0	0	0.00%	0
23.01.02	33,100	700	27,965	0	0	0.00%	0
22.12.29	33,800	300	34,089	0	0	0.00%	0
22.12.28	34,100	400	27,722	0	0	0.00%	0
22.12.27	34,500	0	25,849	0	0	0.00%	0
22.12.26	34,500	100	22,199	0	0	0.00%	0
22.12.23	34,400	900	31,787	0	0	0.00%	0
22.12.22	35,300	350	21,458	0	0	0.00%	0
22.12.21	34,950	50	30,014	0	0	0.00%	0
22.12.20	34,900	800	42,025	0	0	0.00%	0
22.12.19	35,700	350	34,180	0	0	0.00%	0
22.12.16	35,350	250	25,353	0	0	0.00%	0
22.12.15	35,600	150	30,055	0	0	0.00%	0
22.12.14	35,750	50	42,991	0	0	0.00%	0
22.12.13	35,800	800	51,232	0	0	0.00%	0
22.12.12	35,000	100	34,616	0	0	0.00%	0
22.12.09	34,900	150	24,941	0	0	0.00%	0
22.12.08	34,750	1,050	46,142	0	0	0.00%	0
22.12.07	35,800	100	31,059	0	0	0.00%	0
22.12.06	35,900	200	34,788	0	0	0.00%	0
22.12.05	36,100	50	42,589	0	0	0.00%	0
22.12.02	36,050	250	57,343	0	0	0.00%	0
22.12.01	36,300	300	111,438	0	0	0.00%	0
22.11.30	36,600	1,450	181,679	0	0	0.00%	0
22.11.29	35,150	650	69,961	0	0	0.00%	0
22.11.28	34,500	50	35,421	0	0	0.00%	0
22.11.25	34,450	200	28,238	0	0	0.00%	0
22.11.24	34,250	200	23,864	0	0	0.00%	0
22.11.23	34,050	50	26,950	0	0	0.00%	0
22.11.22	34,000	100	28,335	0	0	0.00%	0
22.11.21	33,900	1,000	91,829	0	0	0.00%	0
22.11.18	34,900	150	42,748	0	0	0.00%	0
22.11.17	34,750	800	54,038	0	0	0.00%	0
22.11.16	35,550	400	54,284	0	0	0.00%	0
22.11.15	35,950	250	65,813	0	0	0.00%	0
22.11.14	35,700	950	114,821	0	0	0.00%	0
22.11.11	34,750	450	76,901	0	0	0.00%	0
22.11.10	34,300	350	50,105	0	0	0.00%	0
22.11.09	34,650	300	55,745	0	0	0.00%	0
22.11.08	34,350	400	61,988	0	0	0.00%	0
22.11.07	33,950	200	45,013	0	0	0.00%	0
22.11.04	33,750	100	47,600	0	0	0.00%	0
22.11.03	33,850	550	54,300	0	0	0.00%	0
22.11.02	34,400	350	26,918	0	0	0.00%	0
22.11.01	34,750	300	31,466	0	0	0.00%	0
22.10.31	34,450	250	20,114	0	0	0.00%	0
22.10.28	34,200	400	33,581	0	0	0.00%	0
22.10.27	34,600	300	26,375	0	0	0.00%	0
22.10.26	34,300	200	24,792	0	0	0.00%	0
22.10.25	34,100	50	51,083	0	0	0.00%	0
22.10.24	34,150	800	41,638	0	0	0.00%	0
22.10.21	33,350	500	50,628	0	0	0.00%	0
22.10.20	33,850	100	59,074	0	0	0.00%	0
22.10.19	33,950	300	48,198	0	0	0.00%	0
22.10.18	34,250	700	31,667	0	0	0.00%	0
22.10.17	33,550	0	38,932	0	0	0.00%	0
22.10.14	33,550	350	33,511	0	0	0.00%	0
22.10.13	33,200	600	42,128	0	0	0.00%	0
22.10.12	33,800	300	31,056	0	0	0.00%	0
22.10.11	33,500	750	44,866	0	0	0.00%	0
22.10.07	34,250	50	48,995	0	0	0.00%	0
22.10.06	34,200	300	45,709	0	0	0.00%	0
22.10.05	33,900	850	99,338	0	0	0.00%	0
22.10.04	34,750	550	45,601	0	0	0.00%	0
22.09.30	34,200	200	57,401	0	0	0.00%	0
22.09.29	34,400	450	108,126	0	0	0.00%	0
22.09.28	34,850	1,950	120,412	0	0	0.00%	0
22.09.27	36,800	800	71,222	0	0	0.00%	0
22.09.26	37,600	2,000	119,709	0	0	0.00%	0
22.09.23	39,600	1,200	95,178	0	0	0.00%	0
22.09.22	40,800	400	85,879	0	0	0.00%	0
22.09.21	41,200	1,600	103,504	0	0	0.00%	0
22.09.20	42,800	1,350	183,300	0	0	0.00%	0
22.09.19	41,450	250	103,903	0	0	0.00%	0
22.09.16	41,200	700	146,463	0	0	0.00%	0
22.09.15	40,500	800	36,075	0	0	0.00%	0
22.09.14	39,700	800	67,013	0	0	0.00%	0
22.09.13	40,500	250	68,141	0	0	0.00%	0
22.09.08	40,250	450	67,721	0	0	0.00%	0
22.09.07	39,800	0	53,487	0	0	0.00%	0
22.09.06	39,800	950	65,956	0	0	0.00%	0