매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	77,700	100	29,857	-4,127	1,475,385	10.13%	13,093,207
25.05.15	80,200	2,500	45,261	7,367	1,479,512	10.16%	13,089,080
25.05.14	77,800	2,400	85,556	-9,592	1,472,145	10.10%	13,096,447
25.05.13	76,800	1,000	122,297	-7,064	1,481,737	10.17%	13,086,855
25.05.12	76,700	100	55,535	-8,040	1,488,801	10.22%	13,079,791
25.05.09	77,300	600	69,558	-480	1,496,841	10.27%	13,071,751
25.05.08	76,200	1,100	51,018	-20,132	1,497,321	10.28%	13,071,271
25.05.07	76,300	100	38,541	1,517,453	1,517,453	10.42%	13,051,139
25.05.02	72,500	3,800	51,236	0	0	0.00%	0
25.04.30	73,800	1,300	24,487	0	0	0.00%	0
25.04.29	72,800	1,000	33,001	0	0	0.00%	0
25.04.28	71,900	900	34,452	0	0	0.00%	0
25.04.25	72,800	900	20,625	0	0	0.00%	0
25.04.24	71,100	1,700	42,924	0	0	0.00%	0
25.04.23	71,200	100	22,081	0	0	0.00%	0
25.04.22	68,500	2,700	28,597	0	0	0.00%	0
25.04.21	70,000	1,500	34,904	0	0	0.00%	0