매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	71,800	2,500	72,225	1,056	1,542,882	10.59%	13,025,710
25.03.31	72,400	600	34,601	12,268	1,541,826	10.58%	13,026,766
25.03.28	74,600	2,200	84,760	-7,046	1,529,558	10.50%	13,039,034
25.03.27	75,200	600	45,556	13,611	1,536,604	10.55%	13,031,988
25.03.26	74,800	400	28,115	5,226	1,522,993	10.45%	13,045,599
25.03.25	75,200	400	45,770	9,080	1,517,767	10.42%	13,050,825
25.03.24	76,100	900	68,609	-1,056	1,508,687	10.36%	13,059,905
25.03.21	76,900	800	40,355	-2,368	1,509,743	10.36%	13,058,849
25.03.20	78,400	1,500	67,726	-19,670	1,512,111	10.38%	13,056,481
25.03.19	81,400	3,000	75,964	11,475	1,531,781	10.51%	13,036,811
25.03.18	80,000	1,400	75,589	1,520,306	1,520,306	10.44%	13,048,286
25.03.17	80,100	100	148,468	0	0	0.00%	0
25.03.14	80,700	600	39,483	0	0	0.00%	0
25.03.13	80,000	700	53,817	0	0	0.00%	0
25.03.12	81,300	1,300	29,307	0	0	0.00%	0
25.03.11	80,100	1,200	52,109	0	0	0.00%	0
25.03.10	83,400	3,300	43,518	0	0	0.00%	0
25.03.07	82,100	1,300	27,348	0	0	0.00%	0
25.03.06	84,100	2,000	50,426	0	0	0.00%	0
25.03.05	81,500	2,600	72,866	0	0	0.00%	0
25.03.04	83,700	2,200	86,701	0	0	0.00%	0