매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	72,100	3,100	83,159	24,368	1,647,455	11.31%	12,921,137
25.07.03	75,200	2,600	61,385	-7,115	1,623,087	11.14%	12,945,505
25.07.02	72,600	400	33,031	10,134	1,630,202	11.19%	12,938,390
25.07.01	73,000	600	29,321	-7,465	1,620,068	11.12%	12,948,524
25.06.30	72,400	2,200	41,192	18,607	1,627,533	11.17%	12,941,059
25.06.27	74,600	2,000	59,432	-3,280	1,608,926	11.04%	12,959,666
25.06.26	72,600	300	26,630	6,486	1,612,206	11.07%	12,956,386
25.06.25	72,300	200	26,305	30,423	1,605,720	11.02%	12,962,872
25.06.24	72,500	1,500	56,134	-11,006	1,575,297	10.81%	12,993,295
25.06.23	71,000	2,500	48,763	9,578	1,586,303	10.89%	12,982,289
25.06.20	73,500	1,800	31,784	1,529	1,576,725	10.82%	12,991,867
25.06.19	71,700	600	19,561	6,611	1,575,196	10.81%	12,993,396
25.06.18	72,300	200	25,860	1,628	1,568,585	10.77%	13,000,007
25.06.17	72,100	200	40,156	15,122	1,566,957	10.76%	13,001,635
25.06.16	71,900	1,300	26,439	-654	1,551,835	10.65%	13,016,757
25.06.13	70,600	1,800	77,457	4,413	1,552,489	10.66%	13,016,103
25.06.12	72,400	1,400	57,880	8,235	1,548,076	10.63%	13,020,516
25.06.11	73,800	300	49,972	13,458	1,539,841	10.57%	13,028,751
25.06.10	74,100	100	70,836	6,462	1,526,383	10.48%	13,042,209
25.06.09	74,200	1,200	68,957	0	1,519,921	10.43%	13,048,671