KC그린홀딩스

(009440)    I    코스피 금융업 11.08 15:33
894 전일 842 고가 1,094 상한가 1,094 거래량
(주)
5,086,214
52 6.18% 시가 842 저가 842 하한가 590 거래대금
(백만)
5,193
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 842 52 5,086,214 29,233 292,775 1.30% 22,142,205
24.11.07 865 23 255,005 -35,649 263,542 1.17% 22,171,438
24.11.06 902 37 1,535,466 8,207 299,191 1.33% 22,135,789
24.11.05 871 31 71,460 4,680 290,984 1.30% 22,143,996
24.11.04 855 16 65,827 -2,427 286,304 1.28% 22,148,676
24.11.01 844 11 36,384 2,516 288,731 1.29% 22,146,249
24.10.31 848 4 46,521 -1,622 286,215 1.28% 22,148,765
24.10.30 864 16 60,893 43,864 287,837 1.28% 22,147,143
24.10.29 932 68 312,380 -66,210 243,973 1.09% 22,191,007
24.10.28 834 98 3,518,991 310,183 310,183 1.38% 22,124,797
24.10.25 844 10 26,953 0 0 0.00% 0
24.10.24 859 15 30,804 0 0 0.00% 0
24.10.23 848 11 11,906 0 0 0.00% 0
24.10.22 867 19 28,696 0 0 0.00% 0
24.10.21 840 27 40,829 0 0 0.00% 0
24.10.18 840 0 17,488 0 0 0.00% 0
24.10.17 863 23 51,855 0 0 0.00% 0
24.10.16 882 19 41,033 0 0 0.00% 0
24.10.15 918 36 64,081 0 0 0.00% 0
24.10.14 969 51 55,214 0 0 0.00% 0
24.10.11 950 19 96,655 0 0 0.00% 0
24.10.10 1,006 56 114,095 0 0 0.00% 0
24.10.08 996 10 124,390 0 0 0.00% 0
24.10.07 970 26 179,617 0 0 0.00% 0
24.10.04 1,000 30 404,620 0 0 0.00% 0
24.10.02 920 80 4,948,342 0 0 0.00% 0
24.09.30 898 22 90,360 0 0 0.00% 0
24.09.27 940 42 113,425 0 0 0.00% 0
24.09.26 885 55 181,416 0 0 0.00% 0
24.09.25 885 0 481,438 0 0 0.00% 0
24.09.24 832 53 2,807,309 0 0 0.00% 0
24.09.23 852 20 72,032 0 0 0.00% 0
24.09.20 848 4 168,981 0 0 0.00% 0
24.09.19 858 10 114,112 0 0 0.00% 0
24.09.13 884 26 358,227 0 0 0.00% 0
24.09.12 907 23 520,026 0 0 0.00% 0
24.09.11 939 32 652,746 0 0 0.00% 0
24.09.10 1,275 336 4,934,728 0 0 0.00% 0
24.09.09 1,086 189 11,300,307 0 0 0.00% 0
24.09.06 836 250 1,732,253 0 0 0.00% 0
24.09.05 822 14 44,903 0 0 0.00% 0
24.09.04 845 23 60,881 0 0 0.00% 0
24.09.03 843 2 191,755 0 0 0.00% 0
24.09.02 811 32 82,957 0 0 0.00% 0
24.08.30 805 6 52,453 0 0 0.00% 0
24.08.29 818 13 43,197 0 0 0.00% 0
24.08.28 791 27 178,516 0 0 0.00% 0
24.08.27 785 6 43,804 0 0 0.00% 0
24.08.26 783 2 52,960 0 0 0.00% 0
24.08.23 782 1 82,443 0 0 0.00% 0
24.08.22 810 28 1,200,321 0 0 0.00% 0
24.08.21 780 30 198,852 0 0 0.00% 0
24.08.20 743 37 552,579 0 0 0.00% 0
24.08.19 1,011 268 1,683,983 0 0 0.00% 0
24.08.16 1,011 0 0 0 0 0.00% 0
24.08.14 1,019 8 131,474 0 0 0.00% 0
24.08.13 1,057 38 172,169 0 0 0.00% 0
24.08.12 1,039 18 318,369 0 0 0.00% 0
24.08.09 1,017 22 500,277 0 0 0.00% 0
24.08.08 1,030 13 394,833 0 0 0.00% 0
24.08.07 1,260 230 3,841,074 0 0 0.00% 0
24.08.06 1,354 94 414,740 0 0 0.00% 0
24.08.05 1,564 210 496,046 0 0 0.00% 0
24.08.02 1,614 50 45,453 0 0 0.00% 0
24.08.01 1,629 15 39,719 0 0 0.00% 0
24.07.31 1,658 29 16,819 0 0 0.00% 0
24.07.30 1,650 8 13,095 0 0 0.00% 0
24.07.29 1,648 2 8,430 0 0 0.00% 0
24.07.26 1,647 1 17,537 0 0 0.00% 0
24.07.25 1,649 2 7,812 0 0 0.00% 0
24.07.24 1,645 4 95,666 0 0 0.00% 0
24.07.23 1,702 57 111,358 0 0 0.00% 0
24.07.22 1,739 37 29,734 0 0 0.00% 0
24.07.19 1,753 14 11,736 0 0 0.00% 0
24.07.18 1,771 18 30,066 0 0 0.00% 0
24.07.17 1,772 1 30,076 0 0 0.00% 0
24.07.16 1,763 9 24,133 0 0 0.00% 0
24.07.15 1,769 6 20,022 0 0 0.00% 0
24.07.12 1,770 1 14,384 0 0 0.00% 0
24.07.11 1,788 18 13,806 0 0 0.00% 0
24.07.10 1,770 18 19,487 0 0 0.00% 0
24.07.09 1,784 14 16,588 0 0 0.00% 0
24.07.08 1,750 34 15,305 0 0 0.00% 0
24.07.05 1,751 1 14,740 0 0 0.00% 0
24.07.04 1,767 16 15,902 0 0 0.00% 0
24.07.03 1,770 3 23,642 0 0 0.00% 0
24.07.02 1,800 30 39,055 0 0 0.00% 0
24.07.01 1,839 39 35,188 0 0 0.00% 0
24.06.28 1,841 2 22,008 0 0 0.00% 0
24.06.27 1,797 44 133,776 0 0 0.00% 0
24.06.26 1,813 16 9,373 0 0 0.00% 0
24.06.25 1,785 28 25,431 0 0 0.00% 0
24.06.24 1,816 31 32,430 0 0 0.00% 0
24.06.21 1,833 17 35,745 0 0 0.00% 0
24.06.20 1,839 6 23,984 0 0 0.00% 0
24.06.19 1,852 13 59,523 0 0 0.00% 0
24.06.18 1,845 7 649,082 0 0 0.00% 0
24.06.17 1,899 54 50,400 0 0 0.00% 0
24.06.14 1,889 10 18,374 0 0 0.00% 0
24.06.13 1,890 1 16,086 0 0 0.00% 0
24.06.12 1,900 10 12,888 0 0 0.00% 0
24.06.11 1,884 16 19,889 0 0 0.00% 0
24.06.10 1,826 58 29,035 0 0 0.00% 0
24.06.07 1,893 67 36,789 0 0 0.00% 0
24.06.05 1,867 26 44,157 0 0 0.00% 0
24.06.04 1,915 48 51,509 0 0 0.00% 0
24.06.03 1,978 63 52,905 0 0 0.00% 0
24.05.31 1,945 33 70,852 0 0 0.00% 0
24.05.30 2,010 65 76,024 0 0 0.00% 0
24.05.29 2,045 35 223,872 0 0 0.00% 0
24.05.28 2,120 75 159,455 0 0 0.00% 0
24.05.27 2,010 110 499,960 0 0 0.00% 0
24.05.24 2,085 75 533,520 0 0 0.00% 0
24.05.23 2,170 85 5,630,192 0 0 0.00% 0
24.05.22 1,781 389 2,930,721 0 0 0.00% 0
24.05.21 1,817 36 48,193 0 0 0.00% 0
24.05.20 1,827 10 22,829 0 0 0.00% 0
24.05.17 1,836 9 25,402 0 0 0.00% 0
24.05.16 1,848 12 49,516 0 0 0.00% 0
24.05.14 1,837 11 63,155 0 0 0.00% 0
24.05.13 1,875 38 27,089 0 0 0.00% 0
24.05.10 1,879 4 36,932 0 0 0.00% 0
24.05.09 1,879 0 80,691 0 0 0.00% 0
24.05.08 1,840 39 161,135 0 0 0.00% 0
24.05.07 2,280 440 548,596 0 0 0.00% 0
24.05.03 2,320 40 33,617 0 0 0.00% 0
24.05.02 2,340 20 24,440 0 0 0.00% 0
24.04.30 2,340 0 6,898 0 0 0.00% 0
24.04.29 2,315 25 9,113 0 0 0.00% 0
24.04.26 2,335 20 34,484 0 0 0.00% 0
24.04.25 2,405 70 13,283 0 0 0.00% 0
24.04.24 2,400 5 8,546 0 0 0.00% 0
24.04.23 2,425 25 7,351 0 0 0.00% 0
24.04.22 2,365 60 15,077 0 0 0.00% 0
24.04.19 2,330 35 20,277 0 0 0.00% 0
24.04.18 2,280 50 113,446 0 0 0.00% 0
24.04.17 2,270 10 11,386 0 0 0.00% 0
24.04.16 2,330 60 38,282 0 0 0.00% 0
24.04.15 2,300 30 14,006 0 0 0.00% 0
24.04.12 2,330 30 64,009 0 0 0.00% 0
24.04.11 2,425 95 39,406 0 0 0.00% 0
24.04.09 2,480 55 24,405 0 0 0.00% 0
24.04.08 2,535 55 24,735 0 0 0.00% 0
24.04.05 2,600 65 24,465 0 0 0.00% 0
24.04.04 2,595 5 21,545 0 0 0.00% 0
24.04.03 2,635 40 15,120 0 0 0.00% 0
24.04.02 2,630 5 27,708 0 0 0.00% 0
24.04.01 2,600 30 11,300 0 0 0.00% 0
24.03.29 2,610 10 19,319 0 0 0.00% 0
24.03.28 2,640 30 23,501 0 0 0.00% 0
24.03.27 2,635 5 19,007 0 0 0.00% 0
24.03.26 2,680 45 25,469 0 0 0.00% 0
24.03.25 2,745 65 52,387 0 0 0.00% 0
24.03.22 2,715 30 17,677 0 0 0.00% 0
24.03.21 2,770 55 39,254 0 0 0.00% 0
24.03.20 2,770 0 47,845 0 0 0.00% 0
24.03.19 2,820 50 226,659 0 0 0.00% 0
24.03.18 2,785 35 22,793 0 0 0.00% 0
24.03.15 2,815 30 14,055 0 0 0.00% 0
24.03.14 2,840 25 11,750 0 0 0.00% 0
24.03.13 2,900 60 21,474 0 0 0.00% 0
24.03.12 2,810 90 50,746 0 0 0.00% 0
24.03.11 2,800 10 16,296 0 0 0.00% 0
24.03.08 2,780 20 17,180 0 0 0.00% 0
24.03.07 2,880 100 81,075 0 0 0.00% 0
24.03.06 2,950 70 68,542 0 0 0.00% 0
24.03.05 2,950 0 82,859 0 0 0.00% 0
24.03.04 3,120 170 71,782 0 0 0.00% 0
24.02.29 3,240 120 56,871 0 0 0.00% 0
24.02.28 3,280 40 137,968 0 0 0.00% 0
24.02.27 3,280 0 64,482 0 0 0.00% 0
24.02.26 3,260 20 56,086 0 0 0.00% 0
24.02.23 3,275 15 60,412 0 0 0.00% 0
24.02.22 3,295 20 37,924 0 0 0.00% 0
24.02.21 3,270 25 83,739 0 0 0.00% 0
24.02.20 3,245 25 35,508 0 0 0.00% 0
24.02.19 3,140 105 71,675 0 0 0.00% 0
24.02.16 3,155 15 39,210 0 0 0.00% 0
24.02.15 3,165 10 70,743 0 0 0.00% 0
24.02.14 3,200 35 39,801 0 0 0.00% 0
24.02.13 3,170 30 81,242 0 0 0.00% 0
24.02.08 3,135 35 115,819 0 0 0.00% 0
24.02.07 3,180 45 115,265 0 0 0.00% 0
24.02.06 3,020 160 62,233 0 0 0.00% 0
24.02.05 3,015 5 28,277 0 0 0.00% 0
24.02.02 3,010 5 25,983 0 0 0.00% 0
24.02.01 2,975 35 89,104 0 0 0.00% 0
24.01.31 3,010 35 27,419 0 0 0.00% 0
24.01.30 3,100 90 179,608 0 0 0.00% 0
24.01.29 3,530 430 290,258 0 0 0.00% 0
24.01.26 3,410 120 148,160 0 0 0.00% 0
24.01.25 3,470 60 141,341 0 0 0.00% 0
24.01.24 3,520 50 72,602 0 0 0.00% 0
24.01.23 3,550 30 161,719 0 0 0.00% 0
24.01.22 3,580 30 150,281 0 0 0.00% 0
24.01.19 3,615 35 90,253 0 0 0.00% 0
24.01.18 3,605 10 111,072 0 0 0.00% 0
24.01.17 3,610 5 133,803 0 0 0.00% 0
24.01.16 3,650 40 90,323 0 0 0.00% 0
24.01.15 3,635 15 96,213 0 0 0.00% 0
24.01.12 3,630 5 115,998 0 0 0.00% 0
24.01.11 3,670 40 98,724 0 0 0.00% 0
24.01.10 3,570 100 492,946 0 0 0.00% 0
24.01.09 3,550 20 76,516 0 0 0.00% 0
24.01.08 3,445 105 88,798 0 0 0.00% 0
24.01.05 3,485 40 124,688 0 0 0.00% 0
24.01.04 3,525 40 33,370 0 0 0.00% 0
24.01.03 3,565 40 43,101 0 0 0.00% 0
24.01.02 3,510 55 142,941 0 0 0.00% 0
23.12.28 3,420 90 48,981 0 0 0.00% 0
23.12.27 3,560 140 89,423 0 0 0.00% 0
23.12.26 3,630 70 98,804 0 0 0.00% 0
23.12.22 3,875 245 449,167 0 0 0.00% 0
23.12.21 3,845 30 341,767 0 0 0.00% 0
23.12.20 3,655 190 440,287 0 0 0.00% 0
23.12.19 3,645 10 57,705 0 0 0.00% 0
23.12.18 3,575 70 83,283 0 0 0.00% 0
23.12.15 3,610 35 82,148 0 0 0.00% 0
23.12.14 3,585 25 98,541 0 0 0.00% 0
23.12.13 3,600 15 78,396 0 0 0.00% 0
23.12.12 3,590 10 90,261 0 0 0.00% 0
23.12.11 3,605 15 185,981 0 0 0.00% 0
23.12.08 3,560 45 386,864 0 0 0.00% 0
23.12.07 3,425 135 80,088 0 0 0.00% 0
23.12.06 3,420 5 107,203 0 0 0.00% 0
23.12.05 3,570 150 346,242 0 0 0.00% 0
23.12.04 3,495 75 867,598 0 0 0.00% 0
23.12.01 3,595 100 187,273 0 0 0.00% 0
23.11.30 3,465 130 276,758 0 0 0.00% 0
23.11.29 3,500 35 324,353 0 0 0.00% 0
23.11.28 3,725 225 534,854 0 0 0.00% 0
23.11.27 3,730 5 1,259,938 0 0 0.00% 0
23.11.24 3,695 35 1,388,499 0 0 0.00% 0
23.11.23 3,810 115 2,887,277 0 0 0.00% 0
23.11.22 3,725 85 13,813,795 0 0 0.00% 0
23.11.21 3,375 350 6,854,601 0 0 0.00% 0
23.11.20 3,340 35 409,165 0 0 0.00% 0
23.11.17 3,620 280 715,672 0 0 0.00% 0
23.11.16 3,700 50 6,039,361 0 0 0.00% 0
23.11.15 3,670 30 5,890,973 0 0 0.00% 0
23.11.14 2,825 845 5,490,341 0 0 0.00% 0
23.11.13 2,715 110 1,467,710 0 0 0.00% 0
23.11.10 2,800 85 11,481 0 0 0.00% 0
23.11.09 2,810 10 40,240 0 0 0.00% 0
23.11.08 2,810 0 11,011 0 0 0.00% 0
23.11.07 2,780 30 22,505 0 0 0.00% 0
23.11.06 2,730 50 34,028 0 0 0.00% 0
23.11.03 2,715 15 12,347 0 0 0.00% 0
23.11.02 2,590 125 218,901 0 0 0.00% 0
23.11.01 2,560 30 10,658 0 0 0.00% 0
23.10.31 2,620 60 38,907 0 0 0.00% 0
23.10.30 2,640 20 15,122 0 0 0.00% 0
23.10.27 2,640 0 15,554 0 0 0.00% 0
23.10.26 2,740 100 19,922 0 0 0.00% 0
23.10.25 2,740 0 14,282 0 0 0.00% 0
23.10.24 2,725 15 46,147 0 0 0.00% 0
23.10.23 2,750 25 15,809 0 0 0.00% 0
23.10.20 2,840 90 21,408 0 0 0.00% 0
23.10.19 2,900 60 17,771 0 0 0.00% 0
23.10.18 2,970 70 52,421 0 0 0.00% 0
23.10.17 2,935 35 12,923 0 0 0.00% 0
23.10.16 3,010 75 5,670 0 0 0.00% 0
23.10.13 3,030 20 12,857 0 0 0.00% 0
23.10.12 3,035 5 13,025 0 0 0.00% 0
23.10.11 2,900 135 16,442 0 0 0.00% 0
23.10.10 3,000 100 31,903 0 0 0.00% 0
23.10.06 2,750 250 25,115 0 0 0.00% 0
23.10.05 2,830 80 40,148 0 0 0.00% 0
23.10.04 2,985 155 35,379 0 0 0.00% 0
23.09.27 2,985 0 15,212 0 0 0.00% 0
23.09.26 3,035 50 31,572 0 0 0.00% 0
23.09.25 3,120 85 40,808 0 0 0.00% 0
23.09.22 3,100 20 21,275 0 0 0.00% 0
23.09.21 3,175 75 55,128 0 0 0.00% 0
23.09.20 3,110 65 252,967 0 0 0.00% 0
23.09.19 3,130 20 68,702 0 0 0.00% 0
23.09.18 3,175 45 29,440 0 0 0.00% 0
23.09.15 3,185 10 19,430 0 0 0.00% 0
23.09.14 3,165 20 21,362 0 0 0.00% 0
23.09.13 3,225 60 36,462 0 0 0.00% 0
23.09.12 3,300 75 46,220 0 0 0.00% 0
23.09.11 3,265 35 27,366 0 0 0.00% 0
23.09.08 3,265 0 25,670 0 0 0.00% 0
23.09.07 3,300 35 37,068 0 0 0.00% 0
23.09.06 3,305 5 32,209 0 0 0.00% 0
23.09.05 3,370 65 40,076 0 0 0.00% 0
23.09.04 3,450 80 42,765 0 0 0.00% 0
23.09.01 3,445 5 35,218 0 0 0.00% 0
23.08.31 3,490 45 87,909 0 0 0.00% 0
23.08.30 3,500 10 73,745 0 0 0.00% 0
23.08.29 3,700 200 225,627 0 0 0.00% 0
23.08.28 3,220 480 514,786 0 0 0.00% 0
23.08.25 3,255 35 25,381 0 0 0.00% 0
23.08.24 3,260 5 27,728 0 0 0.00% 0
23.08.23 3,260 0 35,126 0 0 0.00% 0
23.08.22 3,320 60 53,239 0 0 0.00% 0
23.08.21 3,400 80 60,317 0 0 0.00% 0
23.08.18 3,360 40 687,441 0 0 0.00% 0
23.08.17 3,275 85 111,654 0 0 0.00% 0
23.08.16 3,405 130 78,760 0 0 0.00% 0
23.08.14 3,530 125 41,266 0 0 0.00% 0
23.08.11 3,515 15 46,743 0 0 0.00% 0
23.08.10 3,550 35 63,974 0 0 0.00% 0
23.08.09 3,610 60 112,349 0 0 0.00% 0
23.08.08 3,590 20 486,320 0 0 0.00% 0
23.08.07 3,560 30 110,298 0 0 0.00% 0
23.08.04 3,555 5 47,155 0 0 0.00% 0
23.08.03 3,590 35 51,780 0 0 0.00% 0
23.08.02 3,675 85 99,491 0 0 0.00% 0
23.08.01 3,715 40 103,192 0 0 0.00% 0
23.07.31 3,465 250 491,429 0 0 0.00% 0
23.07.28 3,255 210 205,073 0 0 0.00% 0
23.07.27 3,125 130 167,078 0 0 0.00% 0
23.07.26 3,400 250 166,346 0 0 0.00% 0
23.07.25 3,365 35 224,115 0 0 0.00% 0
23.07.24 3,610 245 188,042 0 0 0.00% 0
23.07.21 3,795 185 159,516 0 0 0.00% 0
23.07.20 3,660 135 517,312 0 0 0.00% 0
23.07.19 3,760 100 141,062 0 0 0.00% 0
23.07.18 3,875 115 222,993 0 0 0.00% 0
23.07.17 3,770 105 393,912 0 0 0.00% 0
23.07.14 3,660 110 511,994 0 0 0.00% 0
23.07.13 3,660 0 85,838 0 0 0.00% 0
23.07.12 3,595 65 443,194 0 0 0.00% 0
23.07.11 3,580 15 93,115 0 0 0.00% 0
23.07.10 3,660 80 168,647 0 0 0.00% 0
23.07.07 3,675 15 124,981 0 0 0.00% 0
23.07.06 3,810 135 189,649 0 0 0.00% 0
23.07.05 3,910 100 181,852 0 0 0.00% 0
23.07.04 4,000 90 324,213 0 0 0.00% 0
23.07.03 3,860 140 461,367 0 0 0.00% 0
23.06.30 4,070 210 468,842 0 0 0.00% 0
23.06.29 4,330 260 630,118 0 0 0.00% 0
23.06.28 3,925 405 5,366,703 0 0 0.00% 0
23.06.27 4,005 80 266,813 0 0 0.00% 0
23.06.26 4,085 80 270,925 0 0 0.00% 0
23.06.23 4,200 115 3,207,559 0 0 0.00% 0
23.06.22 4,320 120 282,727 0 0 0.00% 0
23.06.21 4,300 20 308,649 0 0 0.00% 0
23.06.20 4,400 100 460,932 0 0 0.00% 0
23.06.19 4,045 355 3,147,798 0 0 0.00% 0
23.06.16 3,960 85 121,247 0 0 0.00% 0
23.06.15 4,020 60 222,655 0 0 0.00% 0
23.06.14 4,115 95 512,855 0 0 0.00% 0
23.06.13 4,210 95 822,791 0 0 0.00% 0
23.06.12 4,035 175 3,669,225 0 0 0.00% 0
23.06.09 4,145 110 254,508 0 0 0.00% 0
23.06.08 4,150 5 189,531 0 0 0.00% 0
23.06.07 4,110 40 228,363 0 0 0.00% 0
23.06.05 4,025 85 627,592 0 0 0.00% 0
23.06.02 4,370 345 1,094,935 0 0 0.00% 0
23.06.01 4,445 75 588,836 0 0 0.00% 0
23.05.31 4,535 90 958,934 0 0 0.00% 0
23.05.30 4,530 5 1,646,515 0 0 0.00% 0
23.05.26 4,920 390 11,781,853 0 0 0.00% 0
23.05.25 3,785 1,135 15,153,344 0 0 0.00% 0
23.05.24 3,710 75 2,969,162 0 0 0.00% 0
23.05.23 3,770 60 55,433 0 0 0.00% 0
23.05.22 3,690 80 36,529 0 0 0.00% 0
23.05.19 3,755 65 46,580 0 0 0.00% 0
23.05.18 3,780 25 69,228 0 0 0.00% 0
23.05.17 3,805 25 53,788 0 0 0.00% 0
23.05.16 3,755 50 82,792 0 0 0.00% 0
23.05.15 3,755 0 44,941 0 0 0.00% 0
23.05.12 3,665 90 93,723 0 0 0.00% 0
23.05.11 3,690 25 87,469 0 0 0.00% 0
23.05.10 3,720 30 48,638 0 0 0.00% 0
23.05.09 3,785 65 62,650 0 0 0.00% 0
23.05.08 3,805 20 74,008 0 0 0.00% 0
23.05.04 3,950 145 223,655 0 0 0.00% 0
23.05.03 4,035 85 435,207 0 0 0.00% 0
23.05.02 3,790 245 260,035 0 0 0.00% 0
23.04.28 3,840 50 152,196 0 0 0.00% 0
23.04.27 3,980 140 308,514 0 0 0.00% 0
23.04.26 3,980 0 402,481 0 0 0.00% 0
23.04.25 4,490 510 988,075 0 0 0.00% 0
23.04.24 3,905 585 9,935,626 0 0 0.00% 0
23.04.21 3,870 35 195,345 0 0 0.00% 0
23.04.20 4,075 265 190,886 0 0 0.00% 0
23.04.19 3,920 155 330,335 0 0 0.00% 0
23.04.18 3,910 10 182,436 0 0 0.00% 0
23.04.17 3,930 20 134,052 0 0 0.00% 0
23.04.14 3,905 40 175,166 0 0 0.00% 0
23.04.13 3,820 85 200,031 0 0 0.00% 0
23.04.12 3,855 35 158,353 0 0 0.00% 0
23.04.11 3,920 65 380,356 0 0 0.00% 0
23.04.10 3,795 125 337,769 0 0 0.00% 0
23.04.07 3,715 80 2,039,135 0 0 0.00% 0
23.04.06 3,385 330 4,234,586 0 0 0.00% 0
23.04.05 3,400 15 80,054 0 0 0.00% 0
23.04.04 3,400 0 148,963 0 0 0.00% 0
23.04.03 3,300 100 138,806 0 0 0.00% 0
23.03.31 3,380 80 104,080 0 0 0.00% 0
23.03.30 3,380 0 120,468 0 0 0.00% 0
23.03.29 3,280 100 131,415 0 0 0.00% 0
23.03.28 3,210 70 124,735 0 0 0.00% 0
23.03.27 3,260 50 159,335 0 0 0.00% 0
23.03.24 3,330 70 261,260 0 0 0.00% 0
23.03.23 3,510 180 354,915 0 0 0.00% 0
23.03.22 3,455 55 2,311,635 0 0 0.00% 0
23.03.21 3,175 280 551,542 0 0 0.00% 0
23.03.20 3,160 15 41,332 0 0 0.00% 0
23.03.17 3,110 50 46,910 0 0 0.00% 0
23.03.16 3,190 80 66,116 0 0 0.00% 0
23.03.15 3,100 90 688,319 0 0 0.00% 0
23.03.14 3,270 170 92,161 0 0 0.00% 0
23.03.13 3,355 85 49,047 0 0 0.00% 0
23.03.10 3,460 105 88,171 0 0 0.00% 0
23.03.09 3,320 140 285,658 0 0 0.00% 0
23.03.08 3,420 100 309,256 0 0 0.00% 0
23.03.07 3,165 255 310,038 0 0 0.00% 0
23.03.06 3,150 15 48,873 0 0 0.00% 0
23.03.03 3,160 10 30,056 0 0 0.00% 0
23.03.02 3,180 20 49,133 0 0 0.00% 0
23.02.28 3,065 115 171,874 0 0 0.00% 0
23.02.27 3,070 5 87,708 0 0 0.00% 0
23.02.24 3,075 5 29,703 0 0 0.00% 0
23.02.23 3,055 20 25,466 0 0 0.00% 0
23.02.22 3,120 65 35,380 0 0 0.00% 0
23.02.21 3,120 0 37,096 0 0 0.00% 0
23.02.20 3,130 10 16,561 0 0 0.00% 0
23.02.17 3,070 60 56,424 0 0 0.00% 0
23.02.16 3,120 50 37,439 0 0 0.00% 0
23.02.15 3,155 35 38,803 0 0 0.00% 0
23.02.14 3,155 0 26,458 0 0 0.00% 0
23.02.13 3,165 10 20,623 0 0 0.00% 0
23.02.10 3,185 20 33,590 0 0 0.00% 0
23.02.09 3,190 5 27,183 0 0 0.00% 0
23.02.08 3,165 25 47,538 0 0 0.00% 0
23.02.06 3,180 10 34,331 0 0 0.00% 0
23.02.03 3,170 10 45,916 0 0 0.00% 0
23.02.02 3,145 25 68,623 0 0 0.00% 0
23.02.01 3,175 30 70,171 0 0 0.00% 0
23.01.31 3,165 10 59,763 0 0 0.00% 0
23.01.30 3,110 55 166,485 0 0 0.00% 0
23.01.27 3,085 10 57,329 0 0 0.00% 0
23.01.25 3,030 40 87,830 0 0 0.00% 0
23.01.20 3,030 45 88,327 0 0 0.00% 0
23.01.19 3,075 25 591,341 0 0 0.00% 0
23.01.18 3,050 50 266,964 0 0 0.00% 0
23.01.17 3,100 220 3,953,181 0 0 0.00% 0
23.01.16 2,880 45 69,544 0 0 0.00% 0
23.01.13 2,925 5 21,479 0 0 0.00% 0
23.01.12 2,930 0 31,873 0 0 0.00% 0
23.01.11 2,930 110 47,736 0 0 0.00% 0
23.01.10 2,820 20 16,266 0 0 0.00% 0
23.01.09 2,800 30 27,346 0 0 0.00% 0
23.01.06 2,770 5 32,440 0 0 0.00% 0
23.01.05 2,765 25 8,265 0 0 0.00% 0
23.01.04 2,740 10 32,963 0 0 0.00% 0
23.01.03 2,750 30 19,806 0 0 0.00% 0
23.01.02 2,780 40 48,043 0 0 0.00% 0
22.12.29 2,820 5 20,515 0 0 0.00% 0
22.12.28 2,825 35 14,900 0 0 0.00% 0
22.12.27 2,790 35 13,885 0 0 0.00% 0
22.12.26 2,755 5 18,265 0 0 0.00% 0
22.12.23 2,750 25 42,367 0 0 0.00% 0
22.12.22 2,775 35 74,710 0 0 0.00% 0
22.12.21 2,740 145 63,948 0 0 0.00% 0
22.12.20 2,885 40 47,462 0 0 0.00% 0
22.12.19 2,925 0 23,061 0 0 0.00% 0
22.12.16 2,925 0 32,848 0 0 0.00% 0
22.12.15 2,925 0 45,975 0 0 0.00% 0
22.12.14 2,925 25 55,399 0 0 0.00% 0
22.12.13 2,900 20 69,728 0 0 0.00% 0
22.12.12 2,880 10 26,498 0 0 0.00% 0
22.12.09 2,870 80 39,773 0 0 0.00% 0
22.12.08 2,790 135 104,002 0 0 0.00% 0
22.12.07 2,925 35 72,794 0 0 0.00% 0
22.12.06 2,960 165 113,910 0 0 0.00% 0
22.12.05 3,125 105 72,513 0 0 0.00% 0
22.12.02 3,230 25 78,171 0 0 0.00% 0
22.12.01 3,255 20 919,227 0 0 0.00% 0
22.11.30 3,235 60 78,277 0 0 0.00% 0
22.11.29 3,295 30 269,304 0 0 0.00% 0
22.11.28 3,265 145 198,141 0 0 0.00% 0
22.11.25 3,410 30 442,198 0 0 0.00% 0
22.11.24 3,440 245 4,595,939 0 0 0.00% 0
22.11.23 3,195 340 4,798,719 0 0 0.00% 0
22.11.22 2,855 15 206,051 0 0 0.00% 0
22.11.21 2,870 130 201,656 0 0 0.00% 0
22.11.18 3,000 235 1,316,487 0 0 0.00% 0
22.11.17 3,235 410 2,152,737 0 0 0.00% 0
22.11.16 2,825 15 65,490 0 0 0.00% 0
22.11.15 2,840 125 150,535 0 0 0.00% 0
22.11.14 2,715 50 80,640 0 0 0.00% 0
22.11.11 2,665 60 62,727 0 0 0.00% 0
22.11.10 2,605 55 47,819 0 0 0.00% 0
22.11.09 2,660 15 52,119 0 0 0.00% 0
22.11.08 2,675 25 63,259 0 0 0.00% 0
22.11.07 2,650 135 190,075 0 0 0.00% 0
22.11.04 2,785 290 1,887,672 0 0 0.00% 0
22.11.03 2,495 5 42,099 0 0 0.00% 0
22.11.02 2,500 20 22,829 0 0 0.00% 0
22.11.01 2,520 30 35,957 0 0 0.00% 0
22.10.31 2,490 10 16,507 0 0 0.00% 0
22.10.28 2,480 35 38,770 0 0 0.00% 0
22.10.27 2,515 15 22,841 0 0 0.00% 0
22.10.26 2,500 100 32,337 0 0 0.00% 0
22.10.25 2,600 115 55,618 0 0 0.00% 0
22.10.24 2,715 70 29,308 0 0 0.00% 0
22.10.21 2,785 45 15,578 0 0 0.00% 0
22.10.20 2,830 40 36,468 0 0 0.00% 0
22.10.19 2,870 0 21,917 0 0 0.00% 0
22.10.18 2,870 70 41,484 0 0 0.00% 0
22.10.17 2,800 10 48,136 0 0 0.00% 0
22.10.14 2,790 30 51,084 0 0 0.00% 0
22.10.13 2,760 185 88,023 0 0 0.00% 0
22.10.12 2,945 25 33,293 0 0 0.00% 0
22.10.11 2,970 190 54,760 0 0 0.00% 0
22.10.07 3,160 5 18,558 0 0 0.00% 0
22.10.06 3,165 75 23,614 0 0 0.00% 0
22.10.05 3,090 95 28,832 0 0 0.00% 0
22.10.04 3,185 45 21,600 0 0 0.00% 0
22.09.30 3,140 5 40,784 0 0 0.00% 0
22.09.29 3,145 110 63,144 0 0 0.00% 0
22.09.28 3,255 395 221,515 0 0 0.00% 0
22.09.27 3,650 90 86,575 0 0 0.00% 0
22.09.26 3,560 175 83,294 0 0 0.00% 0
22.09.23 3,735 195 75,238 0 0 0.00% 0
22.09.22 3,930 75 34,874 0 0 0.00% 0
22.09.21 4,005 15 26,616 0 0 0.00% 0
22.09.20 3,990 30 28,226 0 0 0.00% 0
22.09.19 3,960 85 23,063 0 0 0.00% 0
22.09.16 4,045 35 70,951 0 0 0.00% 0
22.09.15 4,010 25 23,210 0 0 0.00% 0
22.09.14 4,035 100 45,344 0 0 0.00% 0
22.09.13 3,935 130 46,464 0 0 0.00% 0
22.09.08 3,805 5 21,027 0 0 0.00% 0
22.09.07 3,800 10 32,598 0 0 0.00% 0
22.09.06 3,790 5 15,800 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:35 더보기 >