매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	971	1	120,286	-10,709	305,956	1.36%	22,129,024
24.11.21	994	23	77,116	-8,826	316,665	1.41%	22,118,315
24.11.20	966	28	124,147	-25,763	325,491	1.45%	22,109,489
24.11.19	997	31	177,110	29,911	351,254	1.57%	22,083,726
24.11.18	923	74	792,627	-23,570	321,343	1.43%	22,113,637
24.11.15	965	42	160,482	55,497	344,913	1.54%	22,090,067
24.11.14	864	103	1,209,258	-1,776	289,416	1.29%	22,145,564
24.11.13	891	27	104,077	11,180	291,192	1.30%	22,143,788
24.11.12	917	26	163,096	33,283	280,012	1.25%	22,154,968
24.11.11	894	23	444,212	-46,046	246,729	1.10%	22,188,251
24.11.08	842	52	5,086,214	292,775	292,775	1.30%	22,142,205
24.11.07	865	23	255,005	0	0	0.00%	0
24.11.06	902	37	1,535,466	0	0	0.00%	0
24.11.05	871	31	71,460	0	0	0.00%	0
24.11.04	855	16	65,827	0	0	0.00%	0
24.11.01	844	11	36,384	0	0	0.00%	0
24.10.31	848	4	46,521	0	0	0.00%	0
24.10.30	864	16	60,893	0	0	0.00%	0
24.10.29	932	68	312,380	0	0	0.00%	0
24.10.28	834	98	3,518,991	0	0	0.00%	0
24.10.25	844	10	26,953	0	0	0.00%	0
24.10.24	859	15	30,804	0	0	0.00%	0
24.10.23	848	11	11,906	0	0	0.00%	0
24.10.22	867	19	28,696	0	0	0.00%	0
24.10.21	840	27	40,829	0	0	0.00%	0
24.10.18	840	0	17,488	0	0	0.00%	0
24.10.17	863	23	51,855	0	0	0.00%	0
24.10.16	882	19	41,033	0	0	0.00%	0
24.10.15	918	36	64,081	0	0	0.00%	0
24.10.14	969	51	55,214	0	0	0.00%	0
24.10.11	950	19	96,655	0	0	0.00%	0
24.10.10	1,006	56	114,095	0	0	0.00%	0
24.10.08	996	10	124,390	0	0	0.00%	0
24.10.07	970	26	179,617	0	0	0.00%	0
24.10.04	1,000	30	404,620	0	0	0.00%	0
24.10.02	920	80	4,948,342	0	0	0.00%	0
24.09.30	898	22	90,360	0	0	0.00%	0
24.09.27	940	42	113,425	0	0	0.00%	0
24.09.26	885	55	181,416	0	0	0.00%	0
24.09.25	885	0	481,438	0	0	0.00%	0
24.09.24	832	53	2,807,309	0	0	0.00%	0
24.09.23	852	20	72,032	0	0	0.00%	0
24.09.20	848	4	168,981	0	0	0.00%	0
24.09.19	858	10	114,112	0	0	0.00%	0
24.09.13	884	26	358,227	0	0	0.00%	0
24.09.12	907	23	520,026	0	0	0.00%	0
24.09.11	939	32	652,746	0	0	0.00%	0
24.09.10	1,275	336	4,934,728	0	0	0.00%	0
24.09.09	1,086	189	11,300,307	0	0	0.00%	0
24.09.06	836	250	1,732,253	0	0	0.00%	0
24.09.05	822	14	44,903	0	0	0.00%	0
24.09.04	845	23	60,881	0	0	0.00%	0
24.09.03	843	2	191,755	0	0	0.00%	0
24.09.02	811	32	82,957	0	0	0.00%	0
24.08.30	805	6	52,453	0	0	0.00%	0
24.08.29	818	13	43,197	0	0	0.00%	0
24.08.28	791	27	178,516	0	0	0.00%	0
24.08.27	785	6	43,804	0	0	0.00%	0
24.08.26	783	2	52,960	0	0	0.00%	0
24.08.23	782	1	82,443	0	0	0.00%	0
24.08.22	810	28	1,200,321	0	0	0.00%	0
24.08.21	780	30	198,852	0	0	0.00%	0
24.08.20	743	37	552,579	0	0	0.00%	0
24.08.19	1,011	268	1,683,983	0	0	0.00%	0
24.08.16	1,011	0	0	0	0	0.00%	0
24.08.14	1,019	8	131,474	0	0	0.00%	0
24.08.13	1,057	38	172,169	0	0	0.00%	0
24.08.12	1,039	18	318,369	0	0	0.00%	0
24.08.09	1,017	22	500,277	0	0	0.00%	0
24.08.08	1,030	13	394,833	0	0	0.00%	0
24.08.07	1,260	230	3,841,074	0	0	0.00%	0
24.08.06	1,354	94	414,740	0	0	0.00%	0
24.08.05	1,564	210	496,046	0	0	0.00%	0
24.08.02	1,614	50	45,453	0	0	0.00%	0
24.08.01	1,629	15	39,719	0	0	0.00%	0
24.07.31	1,658	29	16,819	0	0	0.00%	0
24.07.30	1,650	8	13,095	0	0	0.00%	0
24.07.29	1,648	2	8,430	0	0	0.00%	0
24.07.26	1,647	1	17,537	0	0	0.00%	0
24.07.25	1,649	2	7,812	0	0	0.00%	0
24.07.24	1,645	4	95,666	0	0	0.00%	0
24.07.23	1,702	57	111,358	0	0	0.00%	0
24.07.22	1,739	37	29,734	0	0	0.00%	0
24.07.19	1,753	14	11,736	0	0	0.00%	0
24.07.18	1,771	18	30,066	0	0	0.00%	0
24.07.17	1,772	1	30,076	0	0	0.00%	0
24.07.16	1,763	9	24,133	0	0	0.00%	0
24.07.15	1,769	6	20,022	0	0	0.00%	0
24.07.12	1,770	1	14,384	0	0	0.00%	0
24.07.11	1,788	18	13,806	0	0	0.00%	0
24.07.10	1,770	18	19,487	0	0	0.00%	0
24.07.09	1,784	14	16,588	0	0	0.00%	0
24.07.08	1,750	34	15,305	0	0	0.00%	0
24.07.05	1,751	1	14,740	0	0	0.00%	0
24.07.04	1,767	16	15,902	0	0	0.00%	0
24.07.03	1,770	3	23,642	0	0	0.00%	0
24.07.02	1,800	30	39,055	0	0	0.00%	0
24.07.01	1,839	39	35,188	0	0	0.00%	0
24.06.28	1,841	2	22,008	0	0	0.00%	0
24.06.27	1,797	44	133,776	0	0	0.00%	0
24.06.26	1,813	16	9,373	0	0	0.00%	0
24.06.25	1,785	28	25,431	0	0	0.00%	0
24.06.24	1,816	31	32,430	0	0	0.00%	0
24.06.21	1,833	17	35,745	0	0	0.00%	0
24.06.20	1,839	6	23,984	0	0	0.00%	0
24.06.19	1,852	13	59,523	0	0	0.00%	0
24.06.18	1,845	7	649,082	0	0	0.00%	0
24.06.17	1,899	54	50,400	0	0	0.00%	0
24.06.14	1,889	10	18,374	0	0	0.00%	0
24.06.13	1,890	1	16,086	0	0	0.00%	0
24.06.12	1,900	10	12,888	0	0	0.00%	0
24.06.11	1,884	16	19,889	0	0	0.00%	0
24.06.10	1,826	58	29,035	0	0	0.00%	0
24.06.07	1,893	67	36,789	0	0	0.00%	0
24.06.05	1,867	26	44,157	0	0	0.00%	0
24.06.04	1,915	48	51,509	0	0	0.00%	0
24.06.03	1,978	63	52,905	0	0	0.00%	0
24.05.31	1,945	33	70,852	0	0	0.00%	0
24.05.30	2,010	65	76,024	0	0	0.00%	0
24.05.29	2,045	35	223,872	0	0	0.00%	0
24.05.28	2,120	75	159,455	0	0	0.00%	0
24.05.27	2,010	110	499,960	0	0	0.00%	0
24.05.24	2,085	75	533,520	0	0	0.00%	0
24.05.23	2,170	85	5,630,192	0	0	0.00%	0
24.05.22	1,781	389	2,930,721	0	0	0.00%	0
24.05.21	1,817	36	48,193	0	0	0.00%	0
24.05.20	1,827	10	22,829	0	0	0.00%	0
24.05.17	1,836	9	25,402	0	0	0.00%	0
24.05.16	1,848	12	49,516	0	0	0.00%	0
24.05.14	1,837	11	63,155	0	0	0.00%	0
24.05.13	1,875	38	27,089	0	0	0.00%	0
24.05.10	1,879	4	36,932	0	0	0.00%	0
24.05.09	1,879	0	80,691	0	0	0.00%	0
24.05.08	1,840	39	161,135	0	0	0.00%	0
24.05.07	2,280	440	548,596	0	0	0.00%	0
24.05.03	2,320	40	33,617	0	0	0.00%	0
24.05.02	2,340	20	24,440	0	0	0.00%	0
24.04.30	2,340	0	6,898	0	0	0.00%	0
24.04.29	2,315	25	9,113	0	0	0.00%	0
24.04.26	2,335	20	34,484	0	0	0.00%	0
24.04.25	2,405	70	13,283	0	0	0.00%	0
24.04.24	2,400	5	8,546	0	0	0.00%	0
24.04.23	2,425	25	7,351	0	0	0.00%	0
24.04.22	2,365	60	15,077	0	0	0.00%	0
24.04.19	2,330	35	20,277	0	0	0.00%	0
24.04.18	2,280	50	113,446	0	0	0.00%	0
24.04.17	2,270	10	11,386	0	0	0.00%	0
24.04.16	2,330	60	38,282	0	0	0.00%	0
24.04.15	2,300	30	14,006	0	0	0.00%	0
24.04.12	2,330	30	64,009	0	0	0.00%	0
24.04.11	2,425	95	39,406	0	0	0.00%	0
24.04.09	2,480	55	24,405	0	0	0.00%	0
24.04.08	2,535	55	24,735	0	0	0.00%	0
24.04.05	2,600	65	24,465	0	0	0.00%	0
24.04.04	2,595	5	21,545	0	0	0.00%	0
24.04.03	2,635	40	15,120	0	0	0.00%	0
24.04.02	2,630	5	27,708	0	0	0.00%	0
24.04.01	2,600	30	11,300	0	0	0.00%	0
24.03.29	2,610	10	19,319	0	0	0.00%	0
24.03.28	2,640	30	23,501	0	0	0.00%	0
24.03.27	2,635	5	19,007	0	0	0.00%	0
24.03.26	2,680	45	25,469	0	0	0.00%	0
24.03.25	2,745	65	52,387	0	0	0.00%	0
24.03.22	2,715	30	17,677	0	0	0.00%	0
24.03.21	2,770	55	39,254	0	0	0.00%	0
24.03.20	2,770	0	47,845	0	0	0.00%	0
24.03.19	2,820	50	226,659	0	0	0.00%	0
24.03.18	2,785	35	22,793	0	0	0.00%	0
24.03.15	2,815	30	14,055	0	0	0.00%	0
24.03.14	2,840	25	11,750	0	0	0.00%	0
24.03.13	2,900	60	21,474	0	0	0.00%	0
24.03.12	2,810	90	50,746	0	0	0.00%	0
24.03.11	2,800	10	16,296	0	0	0.00%	0
24.03.08	2,780	20	17,180	0	0	0.00%	0
24.03.07	2,880	100	81,075	0	0	0.00%	0
24.03.06	2,950	70	68,542	0	0	0.00%	0
24.03.05	2,950	0	82,859	0	0	0.00%	0
24.03.04	3,120	170	71,782	0	0	0.00%	0
24.02.29	3,240	120	56,871	0	0	0.00%	0
24.02.28	3,280	40	137,968	0	0	0.00%	0
24.02.27	3,280	0	64,482	0	0	0.00%	0
24.02.26	3,260	20	56,086	0	0	0.00%	0
24.02.23	3,275	15	60,412	0	0	0.00%	0
24.02.22	3,295	20	37,924	0	0	0.00%	0
24.02.21	3,270	25	83,739	0	0	0.00%	0
24.02.20	3,245	25	35,508	0	0	0.00%	0
24.02.19	3,140	105	71,675	0	0	0.00%	0
24.02.16	3,155	15	39,210	0	0	0.00%	0
24.02.15	3,165	10	70,743	0	0	0.00%	0
24.02.14	3,200	35	39,801	0	0	0.00%	0
24.02.13	3,170	30	81,242	0	0	0.00%	0
24.02.08	3,135	35	115,819	0	0	0.00%	0
24.02.07	3,180	45	115,265	0	0	0.00%	0
24.02.06	3,020	160	62,233	0	0	0.00%	0
24.02.05	3,015	5	28,277	0	0	0.00%	0
24.02.02	3,010	5	25,983	0	0	0.00%	0
24.02.01	2,975	35	89,104	0	0	0.00%	0
24.01.31	3,010	35	27,419	0	0	0.00%	0
24.01.30	3,100	90	179,608	0	0	0.00%	0
24.01.29	3,530	430	290,258	0	0	0.00%	0
24.01.26	3,410	120	148,160	0	0	0.00%	0
24.01.25	3,470	60	141,341	0	0	0.00%	0
24.01.24	3,520	50	72,602	0	0	0.00%	0
24.01.23	3,550	30	161,719	0	0	0.00%	0
24.01.22	3,580	30	150,281	0	0	0.00%	0
24.01.19	3,615	35	90,253	0	0	0.00%	0
24.01.18	3,605	10	111,072	0	0	0.00%	0
24.01.17	3,610	5	133,803	0	0	0.00%	0
24.01.16	3,650	40	90,323	0	0	0.00%	0
24.01.15	3,635	15	96,213	0	0	0.00%	0
24.01.12	3,630	5	115,998	0	0	0.00%	0
24.01.11	3,670	40	98,724	0	0	0.00%	0
24.01.10	3,570	100	492,946	0	0	0.00%	0
24.01.09	3,550	20	76,516	0	0	0.00%	0
24.01.08	3,445	105	88,798	0	0	0.00%	0
24.01.05	3,485	40	124,688	0	0	0.00%	0
24.01.04	3,525	40	33,370	0	0	0.00%	0
24.01.03	3,565	40	43,101	0	0	0.00%	0
24.01.02	3,510	55	142,941	0	0	0.00%	0
23.12.28	3,420	90	48,981	0	0	0.00%	0
23.12.27	3,560	140	89,423	0	0	0.00%	0
23.12.26	3,630	70	98,804	0	0	0.00%	0
23.12.22	3,875	245	449,167	0	0	0.00%	0
23.12.21	3,845	30	341,767	0	0	0.00%	0
23.12.20	3,655	190	440,287	0	0	0.00%	0
23.12.19	3,645	10	57,705	0	0	0.00%	0
23.12.18	3,575	70	83,283	0	0	0.00%	0
23.12.15	3,610	35	82,148	0	0	0.00%	0
23.12.14	3,585	25	98,541	0	0	0.00%	0
23.12.13	3,600	15	78,396	0	0	0.00%	0
23.12.12	3,590	10	90,261	0	0	0.00%	0
23.12.11	3,605	15	185,981	0	0	0.00%	0
23.12.08	3,560	45	386,864	0	0	0.00%	0
23.12.07	3,425	135	80,088	0	0	0.00%	0
23.12.06	3,420	5	107,203	0	0	0.00%	0
23.12.05	3,570	150	346,242	0	0	0.00%	0
23.12.04	3,495	75	867,598	0	0	0.00%	0
23.12.01	3,595	100	187,273	0	0	0.00%	0
23.11.30	3,465	130	276,758	0	0	0.00%	0
23.11.29	3,500	35	324,353	0	0	0.00%	0
23.11.28	3,725	225	534,854	0	0	0.00%	0
23.11.27	3,730	5	1,259,938	0	0	0.00%	0
23.11.24	3,695	35	1,388,499	0	0	0.00%	0
23.11.23	3,810	115	2,887,277	0	0	0.00%	0
23.11.22	3,725	85	13,813,795	0	0	0.00%	0
23.11.21	3,375	350	6,854,601	0	0	0.00%	0
23.11.20	3,340	35	409,165	0	0	0.00%	0
23.11.17	3,620	280	715,672	0	0	0.00%	0
23.11.16	3,700	50	6,039,361	0	0	0.00%	0
23.11.15	3,670	30	5,890,973	0	0	0.00%	0
23.11.14	2,825	845	5,490,341	0	0	0.00%	0
23.11.13	2,715	110	1,467,710	0	0	0.00%	0
23.11.10	2,800	85	11,481	0	0	0.00%	0
23.11.09	2,810	10	40,240	0	0	0.00%	0
23.11.08	2,810	0	11,011	0	0	0.00%	0
23.11.07	2,780	30	22,505	0	0	0.00%	0
23.11.06	2,730	50	34,028	0	0	0.00%	0
23.11.03	2,715	15	12,347	0	0	0.00%	0
23.11.02	2,590	125	218,901	0	0	0.00%	0
23.11.01	2,560	30	10,658	0	0	0.00%	0
23.10.31	2,620	60	38,907	0	0	0.00%	0
23.10.30	2,640	20	15,122	0	0	0.00%	0
23.10.27	2,640	0	15,554	0	0	0.00%	0
23.10.26	2,740	100	19,922	0	0	0.00%	0
23.10.25	2,740	0	14,282	0	0	0.00%	0
23.10.24	2,725	15	46,147	0	0	0.00%	0
23.10.23	2,750	25	15,809	0	0	0.00%	0
23.10.20	2,840	90	21,408	0	0	0.00%	0
23.10.19	2,900	60	17,771	0	0	0.00%	0
23.10.18	2,970	70	52,421	0	0	0.00%	0
23.10.17	2,935	35	12,923	0	0	0.00%	0
23.10.16	3,010	75	5,670	0	0	0.00%	0
23.10.13	3,030	20	12,857	0	0	0.00%	0
23.10.12	3,035	5	13,025	0	0	0.00%	0
23.10.11	2,900	135	16,442	0	0	0.00%	0
23.10.10	3,000	100	31,903	0	0	0.00%	0
23.10.06	2,750	250	25,115	0	0	0.00%	0
23.10.05	2,830	80	40,148	0	0	0.00%	0
23.10.04	2,985	155	35,379	0	0	0.00%	0
23.09.27	2,985	0	15,212	0	0	0.00%	0
23.09.26	3,035	50	31,572	0	0	0.00%	0
23.09.25	3,120	85	40,808	0	0	0.00%	0
23.09.22	3,100	20	21,275	0	0	0.00%	0
23.09.21	3,175	75	55,128	0	0	0.00%	0
23.09.20	3,110	65	252,967	0	0	0.00%	0
23.09.19	3,130	20	68,702	0	0	0.00%	0
23.09.18	3,175	45	29,440	0	0	0.00%	0
23.09.15	3,185	10	19,430	0	0	0.00%	0
23.09.14	3,165	20	21,362	0	0	0.00%	0
23.09.13	3,225	60	36,462	0	0	0.00%	0
23.09.12	3,300	75	46,220	0	0	0.00%	0
23.09.11	3,265	35	27,366	0	0	0.00%	0
23.09.08	3,265	0	25,670	0	0	0.00%	0
23.09.07	3,300	35	37,068	0	0	0.00%	0
23.09.06	3,305	5	32,209	0	0	0.00%	0
23.09.05	3,370	65	40,076	0	0	0.00%	0
23.09.04	3,450	80	42,765	0	0	0.00%	0
23.09.01	3,445	5	35,218	0	0	0.00%	0
23.08.31	3,490	45	87,909	0	0	0.00%	0
23.08.30	3,500	10	73,745	0	0	0.00%	0
23.08.29	3,700	200	225,627	0	0	0.00%	0
23.08.28	3,220	480	514,786	0	0	0.00%	0
23.08.25	3,255	35	25,381	0	0	0.00%	0
23.08.24	3,260	5	27,728	0	0	0.00%	0
23.08.23	3,260	0	35,126	0	0	0.00%	0
23.08.22	3,320	60	53,239	0	0	0.00%	0
23.08.21	3,400	80	60,317	0	0	0.00%	0
23.08.18	3,360	40	687,441	0	0	0.00%	0
23.08.17	3,275	85	111,654	0	0	0.00%	0
23.08.16	3,405	130	78,760	0	0	0.00%	0
23.08.14	3,530	125	41,266	0	0	0.00%	0
23.08.11	3,515	15	46,743	0	0	0.00%	0
23.08.10	3,550	35	63,974	0	0	0.00%	0
23.08.09	3,610	60	112,349	0	0	0.00%	0
23.08.08	3,590	20	486,320	0	0	0.00%	0
23.08.07	3,560	30	110,298	0	0	0.00%	0
23.08.04	3,555	5	47,155	0	0	0.00%	0
23.08.03	3,590	35	51,780	0	0	0.00%	0
23.08.02	3,675	85	99,491	0	0	0.00%	0
23.08.01	3,715	40	103,192	0	0	0.00%	0
23.07.31	3,465	250	491,429	0	0	0.00%	0
23.07.28	3,255	210	205,073	0	0	0.00%	0
23.07.27	3,125	130	167,078	0	0	0.00%	0
23.07.26	3,400	250	166,346	0	0	0.00%	0
23.07.25	3,365	35	224,115	0	0	0.00%	0
23.07.24	3,610	245	188,042	0	0	0.00%	0
23.07.21	3,795	185	159,516	0	0	0.00%	0
23.07.20	3,660	135	517,312	0	0	0.00%	0
23.07.19	3,760	100	141,062	0	0	0.00%	0
23.07.18	3,875	115	222,993	0	0	0.00%	0
23.07.17	3,770	105	393,912	0	0	0.00%	0
23.07.14	3,660	110	511,994	0	0	0.00%	0
23.07.13	3,660	0	85,838	0	0	0.00%	0
23.07.12	3,595	65	443,194	0	0	0.00%	0
23.07.11	3,580	15	93,115	0	0	0.00%	0
23.07.10	3,660	80	168,647	0	0	0.00%	0
23.07.07	3,675	15	124,981	0	0	0.00%	0
23.07.06	3,810	135	189,649	0	0	0.00%	0
23.07.05	3,910	100	181,852	0	0	0.00%	0
23.07.04	4,000	90	324,213	0	0	0.00%	0
23.07.03	3,860	140	461,367	0	0	0.00%	0
23.06.30	4,070	210	468,842	0	0	0.00%	0
23.06.29	4,330	260	630,118	0	0	0.00%	0
23.06.28	3,925	405	5,366,703	0	0	0.00%	0
23.06.27	4,005	80	266,813	0	0	0.00%	0
23.06.26	4,085	80	270,925	0	0	0.00%	0
23.06.23	4,200	115	3,207,559	0	0	0.00%	0
23.06.22	4,320	120	282,727	0	0	0.00%	0
23.06.21	4,300	20	308,649	0	0	0.00%	0
23.06.20	4,400	100	460,932	0	0	0.00%	0
23.06.19	4,045	355	3,147,798	0	0	0.00%	0
23.06.16	3,960	85	121,247	0	0	0.00%	0
23.06.15	4,020	60	222,655	0	0	0.00%	0
23.06.14	4,115	95	512,855	0	0	0.00%	0
23.06.13	4,210	95	822,791	0	0	0.00%	0
23.06.12	4,035	175	3,669,225	0	0	0.00%	0
23.06.09	4,145	110	254,508	0	0	0.00%	0
23.06.08	4,150	5	189,531	0	0	0.00%	0
23.06.07	4,110	40	228,363	0	0	0.00%	0
23.06.05	4,025	85	627,592	0	0	0.00%	0
23.06.02	4,370	345	1,094,935	0	0	0.00%	0
23.06.01	4,445	75	588,836	0	0	0.00%	0
23.05.31	4,535	90	958,934	0	0	0.00%	0
23.05.30	4,530	5	1,646,515	0	0	0.00%	0
23.05.26	4,920	390	11,781,853	0	0	0.00%	0
23.05.25	3,785	1,135	15,153,344	0	0	0.00%	0
23.05.24	3,710	75	2,969,162	0	0	0.00%	0
23.05.23	3,770	60	55,433	0	0	0.00%	0
23.05.22	3,690	80	36,529	0	0	0.00%	0
23.05.19	3,755	65	46,580	0	0	0.00%	0
23.05.18	3,780	25	69,228	0	0	0.00%	0
23.05.17	3,805	25	53,788	0	0	0.00%	0
23.05.16	3,755	50	82,792	0	0	0.00%	0
23.05.15	3,755	0	44,941	0	0	0.00%	0
23.05.12	3,665	90	93,723	0	0	0.00%	0
23.05.11	3,690	25	87,469	0	0	0.00%	0
23.05.10	3,720	30	48,638	0	0	0.00%	0
23.05.09	3,785	65	62,650	0	0	0.00%	0
23.05.08	3,805	20	74,008	0	0	0.00%	0
23.05.04	3,950	145	223,655	0	0	0.00%	0
23.05.03	4,035	85	435,207	0	0	0.00%	0
23.05.02	3,790	245	260,035	0	0	0.00%	0
23.04.28	3,840	50	152,196	0	0	0.00%	0
23.04.27	3,980	140	308,514	0	0	0.00%	0
23.04.26	3,980	0	402,481	0	0	0.00%	0
23.04.25	4,490	510	988,075	0	0	0.00%	0
23.04.24	3,905	585	9,935,626	0	0	0.00%	0
23.04.21	3,870	35	195,345	0	0	0.00%	0
23.04.20	4,075	265	190,886	0	0	0.00%	0
23.04.19	3,920	155	330,335	0	0	0.00%	0
23.04.18	3,910	10	182,436	0	0	0.00%	0
23.04.17	3,930	20	134,052	0	0	0.00%	0
23.04.14	3,905	40	175,166	0	0	0.00%	0
23.04.13	3,820	85	200,031	0	0	0.00%	0
23.04.12	3,855	35	158,353	0	0	0.00%	0
23.04.11	3,920	65	380,356	0	0	0.00%	0
23.04.10	3,795	125	337,769	0	0	0.00%	0
23.04.07	3,715	80	2,039,135	0	0	0.00%	0
23.04.06	3,385	330	4,234,586	0	0	0.00%	0
23.04.05	3,400	15	80,054	0	0	0.00%	0
23.04.04	3,400	0	148,963	0	0	0.00%	0
23.04.03	3,300	100	138,806	0	0	0.00%	0
23.03.31	3,380	80	104,080	0	0	0.00%	0
23.03.30	3,380	0	120,468	0	0	0.00%	0
23.03.29	3,280	100	131,415	0	0	0.00%	0
23.03.28	3,210	70	124,735	0	0	0.00%	0
23.03.27	3,260	50	159,335	0	0	0.00%	0
23.03.24	3,330	70	261,260	0	0	0.00%	0
23.03.23	3,510	180	354,915	0	0	0.00%	0
23.03.22	3,455	55	2,311,635	0	0	0.00%	0
23.03.21	3,175	280	551,542	0	0	0.00%	0
23.03.20	3,160	15	41,332	0	0	0.00%	0
23.03.17	3,110	50	46,910	0	0	0.00%	0
23.03.16	3,190	80	66,116	0	0	0.00%	0
23.03.15	3,100	90	688,319	0	0	0.00%	0
23.03.14	3,270	170	92,161	0	0	0.00%	0
23.03.13	3,355	85	49,047	0	0	0.00%	0
23.03.10	3,460	105	88,171	0	0	0.00%	0
23.03.09	3,320	140	285,658	0	0	0.00%	0
23.03.08	3,420	100	309,256	0	0	0.00%	0
23.03.07	3,165	255	310,038	0	0	0.00%	0
23.03.06	3,150	15	48,873	0	0	0.00%	0
23.03.03	3,160	10	30,056	0	0	0.00%	0
23.03.02	3,180	20	49,133	0	0	0.00%	0
23.02.28	3,065	115	171,874	0	0	0.00%	0
23.02.27	3,070	5	87,708	0	0	0.00%	0
23.02.24	3,075	5	29,703	0	0	0.00%	0
23.02.23	3,055	20	25,466	0	0	0.00%	0
23.02.22	3,120	65	35,380	0	0	0.00%	0
23.02.21	3,120	0	37,096	0	0	0.00%	0
23.02.20	3,130	10	16,561	0	0	0.00%	0
23.02.17	3,070	60	56,424	0	0	0.00%	0
23.02.16	3,120	50	37,439	0	0	0.00%	0
23.02.15	3,155	35	38,803	0	0	0.00%	0
23.02.14	3,155	0	26,458	0	0	0.00%	0
23.02.13	3,165	10	20,623	0	0	0.00%	0
23.02.10	3,185	20	33,590	0	0	0.00%	0
23.02.09	3,190	5	27,183	0	0	0.00%	0
23.02.08	3,165	25	47,538	0	0	0.00%	0
23.02.06	3,180	10	34,331	0	0	0.00%	0
23.02.03	3,170	10	45,916	0	0	0.00%	0
23.02.02	3,145	25	68,623	0	0	0.00%	0
23.02.01	3,175	30	70,171	0	0	0.00%	0
23.01.31	3,165	10	59,763	0	0	0.00%	0
23.01.30	3,110	55	166,485	0	0	0.00%	0
23.01.27	3,085	10	57,329	0	0	0.00%	0
23.01.25	3,030	40	87,830	0	0	0.00%	0
23.01.20	3,030	45	88,327	0	0	0.00%	0
23.01.19	3,075	25	591,341	0	0	0.00%	0
23.01.18	3,050	50	266,964	0	0	0.00%	0
23.01.17	3,100	220	3,953,181	0	0	0.00%	0
23.01.16	2,880	45	69,544	0	0	0.00%	0
23.01.13	2,925	5	21,479	0	0	0.00%	0
23.01.12	2,930	0	31,873	0	0	0.00%	0
23.01.11	2,930	110	47,736	0	0	0.00%	0
23.01.10	2,820	20	16,266	0	0	0.00%	0
23.01.09	2,800	30	27,346	0	0	0.00%	0
23.01.06	2,770	5	32,440	0	0	0.00%	0
23.01.05	2,765	25	8,265	0	0	0.00%	0
23.01.04	2,740	10	32,963	0	0	0.00%	0
23.01.03	2,750	30	19,806	0	0	0.00%	0
23.01.02	2,780	40	48,043	0	0	0.00%	0
22.12.29	2,820	5	20,515	0	0	0.00%	0
22.12.28	2,825	35	14,900	0	0	0.00%	0
22.12.27	2,790	35	13,885	0	0	0.00%	0
22.12.26	2,755	5	18,265	0	0	0.00%	0
22.12.23	2,750	25	42,367	0	0	0.00%	0
22.12.22	2,775	35	74,710	0	0	0.00%	0
22.12.21	2,740	145	63,948	0	0	0.00%	0
22.12.20	2,885	40	47,462	0	0	0.00%	0
22.12.19	2,925	0	23,061	0	0	0.00%	0
22.12.16	2,925	0	32,848	0	0	0.00%	0
22.12.15	2,925	0	45,975	0	0	0.00%	0
22.12.14	2,925	25	55,399	0	0	0.00%	0
22.12.13	2,900	20	69,728	0	0	0.00%	0
22.12.12	2,880	10	26,498	0	0	0.00%	0
22.12.09	2,870	80	39,773	0	0	0.00%	0
22.12.08	2,790	135	104,002	0	0	0.00%	0
22.12.07	2,925	35	72,794	0	0	0.00%	0
22.12.06	2,960	165	113,910	0	0	0.00%	0
22.12.05	3,125	105	72,513	0	0	0.00%	0
22.12.02	3,230	25	78,171	0	0	0.00%	0
22.12.01	3,255	20	919,227	0	0	0.00%	0
22.11.30	3,235	60	78,277	0	0	0.00%	0
22.11.29	3,295	30	269,304	0	0	0.00%	0
22.11.28	3,265	145	198,141	0	0	0.00%	0
22.11.25	3,410	30	442,198	0	0	0.00%	0
22.11.24	3,440	245	4,595,939	0	0	0.00%	0
22.11.23	3,195	340	4,798,719	0	0	0.00%	0
22.11.22	2,855	15	206,051	0	0	0.00%	0
22.11.21	2,870	130	201,656	0	0	0.00%	0
22.11.18	3,000	235	1,316,487	0	0	0.00%	0
22.11.17	3,235	410	2,152,737	0	0	0.00%	0
22.11.16	2,825	15	65,490	0	0	0.00%	0
22.11.15	2,840	125	150,535	0	0	0.00%	0
22.11.14	2,715	50	80,640	0	0	0.00%	0
22.11.11	2,665	60	62,727	0	0	0.00%	0
22.11.10	2,605	55	47,819	0	0	0.00%	0
22.11.09	2,660	15	52,119	0	0	0.00%	0
22.11.08	2,675	25	63,259	0	0	0.00%	0
22.11.07	2,650	135	190,075	0	0	0.00%	0
22.11.04	2,785	290	1,887,672	0	0	0.00%	0
22.11.03	2,495	5	42,099	0	0	0.00%	0
22.11.02	2,500	20	22,829	0	0	0.00%	0
22.11.01	2,520	30	35,957	0	0	0.00%	0
22.10.31	2,490	10	16,507	0	0	0.00%	0
22.10.28	2,480	35	38,770	0	0	0.00%	0
22.10.27	2,515	15	22,841	0	0	0.00%	0
22.10.26	2,500	100	32,337	0	0	0.00%	0
22.10.25	2,600	115	55,618	0	0	0.00%	0
22.10.24	2,715	70	29,308	0	0	0.00%	0
22.10.21	2,785	45	15,578	0	0	0.00%	0
22.10.20	2,830	40	36,468	0	0	0.00%	0
22.10.19	2,870	0	21,917	0	0	0.00%	0
22.10.18	2,870	70	41,484	0	0	0.00%	0
22.10.17	2,800	10	48,136	0	0	0.00%	0
22.10.14	2,790	30	51,084	0	0	0.00%	0
22.10.13	2,760	185	88,023	0	0	0.00%	0
22.10.12	2,945	25	33,293	0	0	0.00%	0
22.10.11	2,970	190	54,760	0	0	0.00%	0
22.10.07	3,160	5	18,558	0	0	0.00%	0
22.10.06	3,165	75	23,614	0	0	0.00%	0
22.10.05	3,090	95	28,832	0	0	0.00%	0
22.10.04	3,185	45	21,600	0	0	0.00%	0
22.09.30	3,140	5	40,784	0	0	0.00%	0
22.09.29	3,145	110	63,144	0	0	0.00%	0
22.09.28	3,255	395	221,515	0	0	0.00%	0
22.09.27	3,650	90	86,575	0	0	0.00%	0
22.09.26	3,560	175	83,294	0	0	0.00%	0
22.09.23	3,735	195	75,238	0	0	0.00%	0
22.09.22	3,930	75	34,874	0	0	0.00%	0
22.09.21	4,005	15	26,616	0	0	0.00%	0
22.09.20	3,990	30	28,226	0	0	0.00%	0
22.09.19	3,960	85	23,063	0	0	0.00%	0
22.09.16	4,045	35	70,951	0	0	0.00%	0
22.09.15	4,010	25	23,210	0	0	0.00%	0
22.09.14	4,035	100	45,344	0	0	0.00%	0
22.09.13	3,935	130	46,464	0	0	0.00%	0
22.09.08	3,805	5	21,027	0	0	0.00%	0
22.09.07	3,800	10	32,598	0	0	0.00%	0
22.09.06	3,790	5	15,800	0	0	0.00%	0