KC그린홀딩스
(009440) I 코스피 금융업 11.08 15:33894 | 전일 | 842 | 고가 | 1,094 | 상한가 | 1,094 |
거래량 (주) |
5,086,214 |
52 6.18% | 시가 | 842 | 저가 | 842 | 하한가 | 590 |
거래대금 (백만) |
5,193 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 842 | 52 | 5,086,214 | 29,233 | 292,775 | 1.30% | 22,142,205 |
24.11.07 | 865 | 23 | 255,005 | -35,649 | 263,542 | 1.17% | 22,171,438 |
24.11.06 | 902 | 37 | 1,535,466 | 8,207 | 299,191 | 1.33% | 22,135,789 |
24.11.05 | 871 | 31 | 71,460 | 4,680 | 290,984 | 1.30% | 22,143,996 |
24.11.04 | 855 | 16 | 65,827 | -2,427 | 286,304 | 1.28% | 22,148,676 |
24.11.01 | 844 | 11 | 36,384 | 2,516 | 288,731 | 1.29% | 22,146,249 |
24.10.31 | 848 | 4 | 46,521 | -1,622 | 286,215 | 1.28% | 22,148,765 |
24.10.30 | 864 | 16 | 60,893 | 43,864 | 287,837 | 1.28% | 22,147,143 |
24.10.29 | 932 | 68 | 312,380 | -66,210 | 243,973 | 1.09% | 22,191,007 |
24.10.28 | 834 | 98 | 3,518,991 | 310,183 | 310,183 | 1.38% | 22,124,797 |
24.10.25 | 844 | 10 | 26,953 | 0 | 0 | 0.00% | 0 |
24.10.24 | 859 | 15 | 30,804 | 0 | 0 | 0.00% | 0 |
24.10.23 | 848 | 11 | 11,906 | 0 | 0 | 0.00% | 0 |
24.10.22 | 867 | 19 | 28,696 | 0 | 0 | 0.00% | 0 |
24.10.21 | 840 | 27 | 40,829 | 0 | 0 | 0.00% | 0 |
24.10.18 | 840 | 0 | 17,488 | 0 | 0 | 0.00% | 0 |
24.10.17 | 863 | 23 | 51,855 | 0 | 0 | 0.00% | 0 |
24.10.16 | 882 | 19 | 41,033 | 0 | 0 | 0.00% | 0 |
24.10.15 | 918 | 36 | 64,081 | 0 | 0 | 0.00% | 0 |
24.10.14 | 969 | 51 | 55,214 | 0 | 0 | 0.00% | 0 |
24.10.11 | 950 | 19 | 96,655 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,006 | 56 | 114,095 | 0 | 0 | 0.00% | 0 |
24.10.08 | 996 | 10 | 124,390 | 0 | 0 | 0.00% | 0 |
24.10.07 | 970 | 26 | 179,617 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,000 | 30 | 404,620 | 0 | 0 | 0.00% | 0 |
24.10.02 | 920 | 80 | 4,948,342 | 0 | 0 | 0.00% | 0 |
24.09.30 | 898 | 22 | 90,360 | 0 | 0 | 0.00% | 0 |
24.09.27 | 940 | 42 | 113,425 | 0 | 0 | 0.00% | 0 |
24.09.26 | 885 | 55 | 181,416 | 0 | 0 | 0.00% | 0 |
24.09.25 | 885 | 0 | 481,438 | 0 | 0 | 0.00% | 0 |
24.09.24 | 832 | 53 | 2,807,309 | 0 | 0 | 0.00% | 0 |
24.09.23 | 852 | 20 | 72,032 | 0 | 0 | 0.00% | 0 |
24.09.20 | 848 | 4 | 168,981 | 0 | 0 | 0.00% | 0 |
24.09.19 | 858 | 10 | 114,112 | 0 | 0 | 0.00% | 0 |
24.09.13 | 884 | 26 | 358,227 | 0 | 0 | 0.00% | 0 |
24.09.12 | 907 | 23 | 520,026 | 0 | 0 | 0.00% | 0 |
24.09.11 | 939 | 32 | 652,746 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,275 | 336 | 4,934,728 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,086 | 189 | 11,300,307 | 0 | 0 | 0.00% | 0 |
24.09.06 | 836 | 250 | 1,732,253 | 0 | 0 | 0.00% | 0 |
24.09.05 | 822 | 14 | 44,903 | 0 | 0 | 0.00% | 0 |
24.09.04 | 845 | 23 | 60,881 | 0 | 0 | 0.00% | 0 |
24.09.03 | 843 | 2 | 191,755 | 0 | 0 | 0.00% | 0 |
24.09.02 | 811 | 32 | 82,957 | 0 | 0 | 0.00% | 0 |
24.08.30 | 805 | 6 | 52,453 | 0 | 0 | 0.00% | 0 |
24.08.29 | 818 | 13 | 43,197 | 0 | 0 | 0.00% | 0 |
24.08.28 | 791 | 27 | 178,516 | 0 | 0 | 0.00% | 0 |
24.08.27 | 785 | 6 | 43,804 | 0 | 0 | 0.00% | 0 |
24.08.26 | 783 | 2 | 52,960 | 0 | 0 | 0.00% | 0 |
24.08.23 | 782 | 1 | 82,443 | 0 | 0 | 0.00% | 0 |
24.08.22 | 810 | 28 | 1,200,321 | 0 | 0 | 0.00% | 0 |
24.08.21 | 780 | 30 | 198,852 | 0 | 0 | 0.00% | 0 |
24.08.20 | 743 | 37 | 552,579 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,011 | 268 | 1,683,983 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,011 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,019 | 8 | 131,474 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,057 | 38 | 172,169 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,039 | 18 | 318,369 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,017 | 22 | 500,277 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,030 | 13 | 394,833 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,260 | 230 | 3,841,074 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,354 | 94 | 414,740 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,564 | 210 | 496,046 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,614 | 50 | 45,453 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,629 | 15 | 39,719 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,658 | 29 | 16,819 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,650 | 8 | 13,095 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,648 | 2 | 8,430 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,647 | 1 | 17,537 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,649 | 2 | 7,812 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,645 | 4 | 95,666 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,702 | 57 | 111,358 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,739 | 37 | 29,734 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,753 | 14 | 11,736 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,771 | 18 | 30,066 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,772 | 1 | 30,076 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,763 | 9 | 24,133 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,769 | 6 | 20,022 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,770 | 1 | 14,384 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,788 | 18 | 13,806 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,770 | 18 | 19,487 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,784 | 14 | 16,588 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,750 | 34 | 15,305 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,751 | 1 | 14,740 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,767 | 16 | 15,902 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,770 | 3 | 23,642 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,800 | 30 | 39,055 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,839 | 39 | 35,188 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,841 | 2 | 22,008 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,797 | 44 | 133,776 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,813 | 16 | 9,373 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,785 | 28 | 25,431 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,816 | 31 | 32,430 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,833 | 17 | 35,745 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,839 | 6 | 23,984 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,852 | 13 | 59,523 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,845 | 7 | 649,082 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,899 | 54 | 50,400 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,889 | 10 | 18,374 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,890 | 1 | 16,086 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,900 | 10 | 12,888 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,884 | 16 | 19,889 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,826 | 58 | 29,035 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,893 | 67 | 36,789 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,867 | 26 | 44,157 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,915 | 48 | 51,509 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,978 | 63 | 52,905 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,945 | 33 | 70,852 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,010 | 65 | 76,024 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,045 | 35 | 223,872 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,120 | 75 | 159,455 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,010 | 110 | 499,960 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,085 | 75 | 533,520 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,170 | 85 | 5,630,192 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,781 | 389 | 2,930,721 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,817 | 36 | 48,193 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,827 | 10 | 22,829 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,836 | 9 | 25,402 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,848 | 12 | 49,516 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,837 | 11 | 63,155 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,875 | 38 | 27,089 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,879 | 4 | 36,932 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,879 | 0 | 80,691 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,840 | 39 | 161,135 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,280 | 440 | 548,596 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,320 | 40 | 33,617 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,340 | 20 | 24,440 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,340 | 0 | 6,898 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,315 | 25 | 9,113 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,335 | 20 | 34,484 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,405 | 70 | 13,283 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,400 | 5 | 8,546 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,425 | 25 | 7,351 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,365 | 60 | 15,077 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,330 | 35 | 20,277 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,280 | 50 | 113,446 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,270 | 10 | 11,386 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,330 | 60 | 38,282 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,300 | 30 | 14,006 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,330 | 30 | 64,009 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,425 | 95 | 39,406 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,480 | 55 | 24,405 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,535 | 55 | 24,735 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,600 | 65 | 24,465 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,595 | 5 | 21,545 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,635 | 40 | 15,120 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,630 | 5 | 27,708 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,600 | 30 | 11,300 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,610 | 10 | 19,319 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,640 | 30 | 23,501 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,635 | 5 | 19,007 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,680 | 45 | 25,469 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,745 | 65 | 52,387 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,715 | 30 | 17,677 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,770 | 55 | 39,254 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,770 | 0 | 47,845 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,820 | 50 | 226,659 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,785 | 35 | 22,793 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,815 | 30 | 14,055 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,840 | 25 | 11,750 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,900 | 60 | 21,474 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,810 | 90 | 50,746 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,800 | 10 | 16,296 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,780 | 20 | 17,180 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,880 | 100 | 81,075 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,950 | 70 | 68,542 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,950 | 0 | 82,859 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,120 | 170 | 71,782 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,240 | 120 | 56,871 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,280 | 40 | 137,968 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,280 | 0 | 64,482 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,260 | 20 | 56,086 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,275 | 15 | 60,412 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,295 | 20 | 37,924 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,270 | 25 | 83,739 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,245 | 25 | 35,508 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,140 | 105 | 71,675 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,155 | 15 | 39,210 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,165 | 10 | 70,743 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,200 | 35 | 39,801 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,170 | 30 | 81,242 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,135 | 35 | 115,819 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,180 | 45 | 115,265 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,020 | 160 | 62,233 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,015 | 5 | 28,277 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,010 | 5 | 25,983 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,975 | 35 | 89,104 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,010 | 35 | 27,419 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,100 | 90 | 179,608 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,530 | 430 | 290,258 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,410 | 120 | 148,160 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,470 | 60 | 141,341 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,520 | 50 | 72,602 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,550 | 30 | 161,719 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,580 | 30 | 150,281 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,615 | 35 | 90,253 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,605 | 10 | 111,072 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,610 | 5 | 133,803 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,650 | 40 | 90,323 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,635 | 15 | 96,213 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,630 | 5 | 115,998 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,670 | 40 | 98,724 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,570 | 100 | 492,946 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,550 | 20 | 76,516 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,445 | 105 | 88,798 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,485 | 40 | 124,688 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,525 | 40 | 33,370 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,565 | 40 | 43,101 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,510 | 55 | 142,941 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,420 | 90 | 48,981 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,560 | 140 | 89,423 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,630 | 70 | 98,804 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,875 | 245 | 449,167 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,845 | 30 | 341,767 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,655 | 190 | 440,287 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,645 | 10 | 57,705 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,575 | 70 | 83,283 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,610 | 35 | 82,148 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,585 | 25 | 98,541 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,600 | 15 | 78,396 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,590 | 10 | 90,261 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,605 | 15 | 185,981 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,560 | 45 | 386,864 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,425 | 135 | 80,088 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,420 | 5 | 107,203 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,570 | 150 | 346,242 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,495 | 75 | 867,598 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,595 | 100 | 187,273 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,465 | 130 | 276,758 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,500 | 35 | 324,353 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,725 | 225 | 534,854 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,730 | 5 | 1,259,938 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,695 | 35 | 1,388,499 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,810 | 115 | 2,887,277 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,725 | 85 | 13,813,795 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,375 | 350 | 6,854,601 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,340 | 35 | 409,165 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,620 | 280 | 715,672 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,700 | 50 | 6,039,361 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,670 | 30 | 5,890,973 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,825 | 845 | 5,490,341 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,715 | 110 | 1,467,710 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,800 | 85 | 11,481 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,810 | 10 | 40,240 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,810 | 0 | 11,011 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,780 | 30 | 22,505 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,730 | 50 | 34,028 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,715 | 15 | 12,347 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,590 | 125 | 218,901 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,560 | 30 | 10,658 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,620 | 60 | 38,907 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,640 | 20 | 15,122 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,640 | 0 | 15,554 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,740 | 100 | 19,922 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,740 | 0 | 14,282 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,725 | 15 | 46,147 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,750 | 25 | 15,809 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,840 | 90 | 21,408 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,900 | 60 | 17,771 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,970 | 70 | 52,421 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,935 | 35 | 12,923 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,010 | 75 | 5,670 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,030 | 20 | 12,857 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,035 | 5 | 13,025 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,900 | 135 | 16,442 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,000 | 100 | 31,903 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,750 | 250 | 25,115 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,830 | 80 | 40,148 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,985 | 155 | 35,379 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,985 | 0 | 15,212 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,035 | 50 | 31,572 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,120 | 85 | 40,808 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,100 | 20 | 21,275 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,175 | 75 | 55,128 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,110 | 65 | 252,967 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,130 | 20 | 68,702 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,175 | 45 | 29,440 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,185 | 10 | 19,430 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,165 | 20 | 21,362 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,225 | 60 | 36,462 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,300 | 75 | 46,220 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,265 | 35 | 27,366 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,265 | 0 | 25,670 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,300 | 35 | 37,068 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,305 | 5 | 32,209 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,370 | 65 | 40,076 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,450 | 80 | 42,765 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,445 | 5 | 35,218 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,490 | 45 | 87,909 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,500 | 10 | 73,745 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,700 | 200 | 225,627 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,220 | 480 | 514,786 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,255 | 35 | 25,381 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,260 | 5 | 27,728 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,260 | 0 | 35,126 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,320 | 60 | 53,239 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,400 | 80 | 60,317 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,360 | 40 | 687,441 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,275 | 85 | 111,654 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,405 | 130 | 78,760 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,530 | 125 | 41,266 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,515 | 15 | 46,743 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,550 | 35 | 63,974 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,610 | 60 | 112,349 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,590 | 20 | 486,320 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,560 | 30 | 110,298 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,555 | 5 | 47,155 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,590 | 35 | 51,780 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,675 | 85 | 99,491 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,715 | 40 | 103,192 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,465 | 250 | 491,429 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,255 | 210 | 205,073 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,125 | 130 | 167,078 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,400 | 250 | 166,346 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,365 | 35 | 224,115 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,610 | 245 | 188,042 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,795 | 185 | 159,516 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,660 | 135 | 517,312 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,760 | 100 | 141,062 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,875 | 115 | 222,993 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,770 | 105 | 393,912 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,660 | 110 | 511,994 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,660 | 0 | 85,838 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,595 | 65 | 443,194 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,580 | 15 | 93,115 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,660 | 80 | 168,647 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,675 | 15 | 124,981 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,810 | 135 | 189,649 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,910 | 100 | 181,852 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,000 | 90 | 324,213 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,860 | 140 | 461,367 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,070 | 210 | 468,842 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,330 | 260 | 630,118 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,925 | 405 | 5,366,703 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,005 | 80 | 266,813 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,085 | 80 | 270,925 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,200 | 115 | 3,207,559 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,320 | 120 | 282,727 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,300 | 20 | 308,649 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,400 | 100 | 460,932 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,045 | 355 | 3,147,798 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,960 | 85 | 121,247 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,020 | 60 | 222,655 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,115 | 95 | 512,855 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,210 | 95 | 822,791 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,035 | 175 | 3,669,225 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,145 | 110 | 254,508 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,150 | 5 | 189,531 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,110 | 40 | 228,363 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,025 | 85 | 627,592 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,370 | 345 | 1,094,935 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,445 | 75 | 588,836 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,535 | 90 | 958,934 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,530 | 5 | 1,646,515 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,920 | 390 | 11,781,853 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,785 | 1,135 | 15,153,344 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,710 | 75 | 2,969,162 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,770 | 60 | 55,433 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,690 | 80 | 36,529 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,755 | 65 | 46,580 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,780 | 25 | 69,228 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,805 | 25 | 53,788 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,755 | 50 | 82,792 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,755 | 0 | 44,941 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,665 | 90 | 93,723 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,690 | 25 | 87,469 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,720 | 30 | 48,638 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,785 | 65 | 62,650 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,805 | 20 | 74,008 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,950 | 145 | 223,655 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,035 | 85 | 435,207 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,790 | 245 | 260,035 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,840 | 50 | 152,196 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,980 | 140 | 308,514 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,980 | 0 | 402,481 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,490 | 510 | 988,075 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,905 | 585 | 9,935,626 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,870 | 35 | 195,345 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,075 | 265 | 190,886 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,920 | 155 | 330,335 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,910 | 10 | 182,436 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,930 | 20 | 134,052 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,905 | 40 | 175,166 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,820 | 85 | 200,031 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,855 | 35 | 158,353 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,920 | 65 | 380,356 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,795 | 125 | 337,769 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,715 | 80 | 2,039,135 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,385 | 330 | 4,234,586 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,400 | 15 | 80,054 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,400 | 0 | 148,963 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,300 | 100 | 138,806 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,380 | 80 | 104,080 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,380 | 0 | 120,468 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,280 | 100 | 131,415 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,210 | 70 | 124,735 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,260 | 50 | 159,335 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,330 | 70 | 261,260 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,510 | 180 | 354,915 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,455 | 55 | 2,311,635 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,175 | 280 | 551,542 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,160 | 15 | 41,332 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,110 | 50 | 46,910 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,190 | 80 | 66,116 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,100 | 90 | 688,319 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,270 | 170 | 92,161 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,355 | 85 | 49,047 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,460 | 105 | 88,171 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,320 | 140 | 285,658 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,420 | 100 | 309,256 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,165 | 255 | 310,038 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,150 | 15 | 48,873 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,160 | 10 | 30,056 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,180 | 20 | 49,133 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,065 | 115 | 171,874 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,070 | 5 | 87,708 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,075 | 5 | 29,703 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,055 | 20 | 25,466 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,120 | 65 | 35,380 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,120 | 0 | 37,096 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,130 | 10 | 16,561 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,070 | 60 | 56,424 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,120 | 50 | 37,439 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,155 | 35 | 38,803 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,155 | 0 | 26,458 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,165 | 10 | 20,623 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,185 | 20 | 33,590 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,190 | 5 | 27,183 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,165 | 25 | 47,538 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,180 | 10 | 34,331 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,170 | 10 | 45,916 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,145 | 25 | 68,623 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,175 | 30 | 70,171 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,165 | 10 | 59,763 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,110 | 55 | 166,485 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,085 | 10 | 57,329 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,030 | 40 | 87,830 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,030 | 45 | 88,327 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,075 | 25 | 591,341 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,050 | 50 | 266,964 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,100 | 220 | 3,953,181 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,880 | 45 | 69,544 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,925 | 5 | 21,479 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,930 | 0 | 31,873 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,930 | 110 | 47,736 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,820 | 20 | 16,266 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,800 | 30 | 27,346 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,770 | 5 | 32,440 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,765 | 25 | 8,265 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,740 | 10 | 32,963 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,750 | 30 | 19,806 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,780 | 40 | 48,043 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,820 | 5 | 20,515 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,825 | 35 | 14,900 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,790 | 35 | 13,885 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,755 | 5 | 18,265 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,750 | 25 | 42,367 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,775 | 35 | 74,710 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,740 | 145 | 63,948 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,885 | 40 | 47,462 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,925 | 0 | 23,061 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,925 | 0 | 32,848 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,925 | 0 | 45,975 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,925 | 25 | 55,399 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,900 | 20 | 69,728 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,880 | 10 | 26,498 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,870 | 80 | 39,773 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,790 | 135 | 104,002 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,925 | 35 | 72,794 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,960 | 165 | 113,910 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,125 | 105 | 72,513 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,230 | 25 | 78,171 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,255 | 20 | 919,227 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,235 | 60 | 78,277 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,295 | 30 | 269,304 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,265 | 145 | 198,141 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,410 | 30 | 442,198 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,440 | 245 | 4,595,939 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,195 | 340 | 4,798,719 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,855 | 15 | 206,051 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,870 | 130 | 201,656 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,000 | 235 | 1,316,487 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,235 | 410 | 2,152,737 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,825 | 15 | 65,490 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,840 | 125 | 150,535 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,715 | 50 | 80,640 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,665 | 60 | 62,727 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,605 | 55 | 47,819 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,660 | 15 | 52,119 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,675 | 25 | 63,259 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,650 | 135 | 190,075 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,785 | 290 | 1,887,672 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,495 | 5 | 42,099 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,500 | 20 | 22,829 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,520 | 30 | 35,957 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,490 | 10 | 16,507 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,480 | 35 | 38,770 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,515 | 15 | 22,841 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,500 | 100 | 32,337 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,600 | 115 | 55,618 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,715 | 70 | 29,308 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,785 | 45 | 15,578 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,830 | 40 | 36,468 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,870 | 0 | 21,917 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,870 | 70 | 41,484 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,800 | 10 | 48,136 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,790 | 30 | 51,084 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,760 | 185 | 88,023 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,945 | 25 | 33,293 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,970 | 190 | 54,760 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,160 | 5 | 18,558 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,165 | 75 | 23,614 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,090 | 95 | 28,832 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,185 | 45 | 21,600 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,140 | 5 | 40,784 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,145 | 110 | 63,144 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,255 | 395 | 221,515 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,650 | 90 | 86,575 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,560 | 175 | 83,294 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,735 | 195 | 75,238 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,930 | 75 | 34,874 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,005 | 15 | 26,616 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,990 | 30 | 28,226 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,960 | 85 | 23,063 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,045 | 35 | 70,951 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,010 | 25 | 23,210 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,035 | 100 | 45,344 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,935 | 130 | 46,464 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,805 | 5 | 21,027 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,800 | 10 | 32,598 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,790 | 5 | 15,800 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
3
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
8
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
9
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:35
더보기 >