매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	16,400	60	6,298	865	107,402	1.69%	6,262,598
25.04.17	16,390	10	4,013	798	106,537	1.67%	6,263,463
25.04.16	16,310	80	6,224	-27	105,739	1.66%	6,264,261
25.04.15	16,310	0	4,303	15	105,766	1.66%	6,264,234
25.04.14	16,140	170	4,354	4,158	105,751	1.66%	6,264,249
25.04.11	16,010	130	7,320	2,133	101,593	1.59%	6,268,407
25.04.10	15,630	380	7,832	-4,775	99,460	1.56%	6,270,540
25.04.09	15,900	270	9,642	834	104,235	1.64%	6,265,765
25.04.08	15,630	270	5,906	-6,752	103,401	1.62%	6,266,599
25.04.07	16,090	460	28,791	31	110,153	1.73%	6,259,847
25.04.04	15,980	110	8,015	-631	110,122	1.73%	6,259,878
25.04.03	16,040	60	5,673	110,753	110,753	1.74%	6,259,247
25.04.02	16,070	30	4,458	0	0	0.00%	0
25.04.01	15,990	80	7,166	0	0	0.00%	0
25.03.31	16,050	60	12,641	0	0	0.00%	0
25.03.28	16,100	50	15,061	0	0	0.00%	0
25.03.27	16,080	20	8,585	0	0	0.00%	0
25.03.26	16,080	0	10,042	0	0	0.00%	0
25.03.25	16,200	120	11,465	0	0	0.00%	0
25.03.24	16,160	40	5,854	0	0	0.00%	0
25.03.21	16,160	0	9,925	0	0	0.00%	0
25.03.20	16,180	20	7,114	0	0	0.00%	0