매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	17,820	60	7,590	-5,756	71,636	1.12%	6,298,364
25.08.01	17,760	440	20,353	-1,393	77,392	1.21%	6,292,608
25.07.31	18,200	100	6,856	-336	78,785	1.24%	6,291,215
25.07.30	18,300	40	8,492	237	79,121	1.24%	6,290,879
25.07.29	18,340	220	8,724	-6,512	78,884	1.24%	6,291,116
25.07.28	18,120	300	17,264	-3,471	85,396	1.34%	6,284,604
25.07.25	18,420	200	8,584	-798	88,867	1.40%	6,281,133
25.07.24	18,620	120	13,173	-1,756	89,665	1.41%	6,280,335
25.07.23	18,500	140	5,737	-3,726	91,421	1.44%	6,278,579
25.07.22	18,640	120	10,212	-4,640	95,147	1.49%	6,274,853
25.07.21	18,760	30	9,551	-7,233	99,787	1.57%	6,270,213
25.07.18	18,730	190	11,873	6,231	107,020	1.68%	6,262,980
25.07.17	18,920	330	24,852	-5,276	100,789	1.58%	6,269,211
25.07.16	18,590	200	12,671	-663	106,065	1.67%	6,263,935
25.07.15	18,790	60	13,956	-4,021	106,728	1.68%	6,263,272
25.07.14	18,730	160	16,287	-6,513	110,749	1.74%	6,259,251
25.07.11	18,890	160	29,582	-990	117,262	1.84%	6,252,738
25.07.10	19,050	850	49,907	1,467	118,252	1.86%	6,251,748
25.07.09	18,200	200	13,482	1,088	116,785	1.83%	6,253,215
25.07.08	18,000	120	13,440	337	115,697	1.82%	6,254,303
25.07.07	17,880	0	14,969	0	115,360	1.81%	6,254,640