매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	22,050	150	69,475	-8,463	177,667	2.79%	6,192,333
24.09.19	21,450	600	42,456	-6,120	186,130	2.92%	6,183,870
24.09.13	21,900	450	22,355	3,876	192,250	3.02%	6,177,750
24.09.12	21,150	750	30,290	-1,285	188,374	2.96%	6,181,626
24.09.11	20,950	200	32,051	-6,554	189,659	2.98%	6,180,341
24.09.10	21,250	300	21,634	544	196,213	3.08%	6,173,787
24.09.09	21,250	0	29,835	14,918	195,669	3.07%	6,174,331
24.09.06	21,650	400	48,564	13,198	180,751	2.84%	6,189,249
24.09.05	22,300	650	67,415	167,553	167,553	2.63%	6,202,447
24.09.04	23,450	1,150	67,569	0	0	0.00%	0
24.09.03	22,850	600	45,115	0	0	0.00%	0
24.09.02	23,500	650	39,747	0	0	0.00%	0
24.08.30	22,600	900	68,782	0	0	0.00%	0
24.08.29	23,050	450	54,117	0	0	0.00%	0
24.08.28	23,450	400	62,913	0	0	0.00%	0
24.08.27	23,500	50	36,708	0	0	0.00%	0
24.08.26	23,550	50	56,383	0	0	0.00%	0
24.08.23	24,100	550	88,497	0	0	0.00%	0
24.08.22	24,500	400	65,094	0	0	0.00%	0
24.08.21	24,500	0	116,236	0	0	0.00%	0
24.08.20	25,350	850	135,308	0	0	0.00%	0
24.08.19	27,100	1,750	255,439	0	0	0.00%	0
24.08.16	29,100	2,000	206,502	0	0	0.00%	0
24.08.14	30,300	1,200	98,654	0	0	0.00%	0
24.08.13	32,200	1,900	66,458	0	0	0.00%	0
24.08.12	31,850	350	66,878	0	0	0.00%	0
24.08.09	31,750	100	71,281	0	0	0.00%	0
24.08.08	31,500	250	78,225	0	0	0.00%	0
24.08.07	29,200	2,300	183,772	0	0	0.00%	0
24.08.06	26,850	2,350	199,327	0	0	0.00%	0
24.08.05	31,100	4,250	232,315	0	0	0.00%	0
24.08.02	34,200	3,100	199,319	0	0	0.00%	0
24.08.01	36,000	1,800	193,131	0	0	0.00%	0
24.07.31	36,150	150	145,143	0	0	0.00%	0
24.07.30	34,700	1,450	281,916	0	0	0.00%	0
24.07.29	35,900	1,200	165,056	0	0	0.00%	0
24.07.26	31,450	4,450	452,836	0	0	0.00%	0
24.07.25	33,050	1,600	88,442	0	0	0.00%	0
24.07.24	32,150	900	144,501	0	0	0.00%	0
24.07.23	30,900	1,250	197,803	0	0	0.00%	0
24.07.22	32,400	1,500	242,317	0	0	0.00%	0
24.07.19	34,900	2,500	243,032	0	0	0.00%	0
24.07.18	32,550	2,350	1,774,423	0	0	0.00%	0
24.07.17	28,550	4,000	1,232,644	0	0	0.00%	0
24.07.16	29,800	1,250	1,330,823	0	0	0.00%	0
24.07.15	25,350	4,450	889,099	0	0	0.00%	0
24.07.12	25,200	150	150,950	0	0	0.00%	0
24.07.11	27,200	2,000	188,836	0	0	0.00%	0
24.07.10	23,350	3,850	1,015,708	0	0	0.00%	0
24.07.09	23,200	150	33,899	0	0	0.00%	0
24.07.08	21,600	1,600	126,985	0	0	0.00%	0
24.07.05	22,000	400	27,253	0	0	0.00%	0
24.07.04	21,750	250	29,269	0	0	0.00%	0
24.07.03	21,800	50	19,759	0	0	0.00%	0
24.07.02	22,000	200	47,089	0	0	0.00%	0
24.07.01	22,150	150	30,362	0	0	0.00%	0
24.06.28	22,250	100	41,659	0	0	0.00%	0
24.06.27	23,150	900	37,517	0	0	0.00%	0
24.06.26	23,050	100	42,570	0	0	0.00%	0
24.06.25	23,400	350	60,362	0	0	0.00%	0
24.06.24	23,000	400	105,183	0	0	0.00%	0
24.06.21	22,500	500	71,955	0	0	0.00%	0
24.06.20	20,900	1,600	165,363	0	0	0.00%	0
24.06.19	21,200	300	36,971	0	0	0.00%	0
24.06.18	20,300	900	95,450	0	0	0.00%	0
24.06.17	19,290	1,010	254,368	0	0	0.00%	0
24.06.14	19,660	370	22,765	0	0	0.00%	0
24.06.13	19,390	270	20,490	0	0	0.00%	0
24.06.12	19,130	260	18,621	0	0	0.00%	0
24.06.11	19,410	280	27,558	0	0	0.00%	0
24.06.10	19,650	240	30,575	0	0	0.00%	0
24.06.07	19,640	10	35,886	0	0	0.00%	0
24.06.05	20,500	860	66,308	0	0	0.00%	0
24.06.04	20,250	250	57,139	0	0	0.00%	0
24.06.03	20,200	50	44,937	0	0	0.00%	0
24.05.31	20,750	550	77,356	0	0	0.00%	0
24.05.30	21,500	750	129,902	0	0	0.00%	0
24.05.29	19,390	2,110	835,397	0	0	0.00%	0
24.05.28	19,380	10	27,778	0	0	0.00%	0
24.05.27	19,780	400	84,310	0	0	0.00%	0
24.05.24	18,840	940	72,441	0	0	0.00%	0
24.05.23	18,710	130	39,971	0	0	0.00%	0
24.05.22	19,100	390	46,616	0	0	0.00%	0
24.05.21	18,600	500	72,059	0	0	0.00%	0
24.05.20	18,870	270	63,831	0	0	0.00%	0
24.05.17	19,260	390	58,912	0	0	0.00%	0
24.05.16	18,760	500	407,037	0	0	0.00%	0
24.05.14	19,150	390	146,765	0	0	0.00%	0
24.05.13	15,950	3,200	1,172,580	0	0	0.00%	0
24.05.10	15,960	10	9,356	0	0	0.00%	0
24.05.09	16,000	40	6,653	0	0	0.00%	0
24.05.08	16,010	10	7,014	0	0	0.00%	0
24.05.07	16,000	10	3,456	0	0	0.00%	0
24.05.03	16,010	10	6,578	0	0	0.00%	0
24.05.02	15,890	120	6,636	0	0	0.00%	0
24.04.30	15,800	90	25,461	0	0	0.00%	0
24.04.29	15,720	80	3,511	0	0	0.00%	0
24.04.26	15,700	20	5,753	0	0	0.00%	0
24.04.25	15,840	140	11,747	0	0	0.00%	0
24.04.24	15,850	10	16,531	0	0	0.00%	0
24.04.23	15,800	50	7,588	0	0	0.00%	0
24.04.22	15,600	200	7,124	0	0	0.00%	0
24.04.19	15,760	160	10,733	0	0	0.00%	0
24.04.18	15,780	20	35,183	0	0	0.00%	0
24.04.17	15,710	70	3,819	0	0	0.00%	0
24.04.16	15,820	110	7,462	0	0	0.00%	0
24.04.15	16,220	400	51,685	0	0	0.00%	0
24.04.12	16,140	80	9,109	0	0	0.00%	0
24.04.11	16,320	180	8,052	0	0	0.00%	0
24.04.09	16,320	0	5,403	0	0	0.00%	0
24.04.08	16,280	40	4,682	0	0	0.00%	0
24.04.05	16,300	20	4,223	0	0	0.00%	0
24.04.04	16,300	0	11,699	0	0	0.00%	0
24.04.03	16,300	0	8,296	0	0	0.00%	0
24.04.02	16,400	100	9,758	0	0	0.00%	0
24.04.01	16,410	10	27,456	0	0	0.00%	0
24.03.29	16,750	340	12,925	0	0	0.00%	0
24.03.28	16,990	240	11,158	0	0	0.00%	0
24.03.27	16,880	110	10,571	0	0	0.00%	0
24.03.26	16,800	80	15,059	0	0	0.00%	0
24.03.25	16,540	260	34,904	0	0	0.00%	0
24.03.22	16,380	160	15,337	0	0	0.00%	0
24.03.21	16,270	110	12,523	0	0	0.00%	0
24.03.20	16,050	220	9,309	0	0	0.00%	0
24.03.19	16,210	160	15,477	0	0	0.00%	0
24.03.18	16,260	50	11,754	0	0	0.00%	0
24.03.15	16,290	30	8,933	0	0	0.00%	0
24.03.14	16,450	160	28,904	0	0	0.00%	0
24.03.13	16,680	230	7,967	0	0	0.00%	0
24.03.12	16,690	10	11,530	0	0	0.00%	0
24.03.11	16,770	80	8,876	0	0	0.00%	0
24.03.08	16,460	310	13,294	0	0	0.00%	0
24.03.07	16,530	70	7,540	0	0	0.00%	0
24.03.06	16,710	180	4,346	0	0	0.00%	0
24.03.05	16,520	190	21,823	0	0	0.00%	0
24.03.04	17,100	580	44,642	0	0	0.00%	0
24.02.29	15,960	1,140	188,036	0	0	0.00%	0
24.02.28	15,780	180	3,609	0	0	0.00%	0
24.02.27	16,000	220	10,590	0	0	0.00%	0
24.02.26	16,060	60	3,600	0	0	0.00%	0
24.02.23	16,100	40	11,074	0	0	0.00%	0
24.02.22	16,170	70	6,106	0	0	0.00%	0
24.02.21	16,170	0	5,642	0	0	0.00%	0
24.02.20	16,100	70	3,615	0	0	0.00%	0
24.02.19	15,990	110	3,895	0	0	0.00%	0
24.02.16	16,050	60	4,682	0	0	0.00%	0
24.02.15	16,150	100	15,340	0	0	0.00%	0
24.02.14	16,080	70	3,952	0	0	0.00%	0
24.02.13	16,080	0	7,024	0	0	0.00%	0
24.02.08	16,140	60	6,775	0	0	0.00%	0
24.02.07	16,130	10	3,005	0	0	0.00%	0
24.02.06	16,310	180	5,316	0	0	0.00%	0
24.02.05	16,300	10	5,125	0	0	0.00%	0
24.02.02	16,350	50	6,514	0	0	0.00%	0
24.02.01	16,270	80	7,317	0	0	0.00%	0
24.01.31	16,460	190	4,544	0	0	0.00%	0
24.01.30	16,400	60	11,613	0	0	0.00%	0
24.01.29	16,340	60	7,293	0	0	0.00%	0
24.01.26	16,270	70	15,725	0	0	0.00%	0
24.01.25	16,140	130	15,116	0	0	0.00%	0
24.01.24	16,000	140	16,625	0	0	0.00%	0
24.01.23	15,860	140	9,890	0	0	0.00%	0
24.01.22	15,680	180	13,221	0	0	0.00%	0
24.01.19	15,670	10	6,936	0	0	0.00%	0
24.01.18	15,590	80	4,167	0	0	0.00%	0
24.01.17	16,050	460	13,608	0	0	0.00%	0
24.01.16	16,250	200	6,125	0	0	0.00%	0
24.01.15	16,430	180	5,093	0	0	0.00%	0
24.01.12	16,610	180	11,815	0	0	0.00%	0
24.01.11	16,520	90	18,777	0	0	0.00%	0
24.01.10	16,500	20	5,864	0	0	0.00%	0
24.01.09	16,270	230	9,956	0	0	0.00%	0
24.01.08	16,190	80	12,149	0	0	0.00%	0
24.01.05	16,160	30	10,623	0	0	0.00%	0
24.01.04	16,470	310	14,198	0	0	0.00%	0
24.01.03	16,450	20	8,379	0	0	0.00%	0
24.01.02	16,400	50	8,147	0	0	0.00%	0
23.12.28	16,300	100	5,770	0	0	0.00%	0
23.12.27	16,620	320	16,141	0	0	0.00%	0
23.12.26	16,830	210	15,660	0	0	0.00%	0
23.12.22	16,650	180	14,308	0	0	0.00%	0
23.12.21	16,750	100	13,400	0	0	0.00%	0
23.12.20	16,650	100	3,753	0	0	0.00%	0
23.12.19	16,550	100	2,551	0	0	0.00%	0
23.12.18	16,870	320	17,203	0	0	0.00%	0
23.12.15	16,850	20	4,419	0	0	0.00%	0
23.12.14	16,900	50	14,856	0	0	0.00%	0
23.12.13	16,730	170	21,793	0	0	0.00%	0
23.12.12	16,730	0	9,524	0	0	0.00%	0
23.12.11	16,800	70	9,073	0	0	0.00%	0
23.12.08	16,900	100	16,142	0	0	0.00%	0
23.12.07	16,950	50	42,021	0	0	0.00%	0
23.12.06	16,640	310	25,381	0	0	0.00%	0
23.12.05	16,260	380	38,257	0	0	0.00%	0
23.12.04	16,270	10	7,066	0	0	0.00%	0
23.12.01	16,250	20	7,458	0	0	0.00%	0
23.11.30	16,140	110	24,664	0	0	0.00%	0
23.11.29	16,130	10	7,980	0	0	0.00%	0
23.11.28	16,200	70	5,439	0	0	0.00%	0
23.11.27	16,030	170	5,014	0	0	0.00%	0
23.11.24	16,180	150	6,075	0	0	0.00%	0
23.11.23	16,050	130	7,793	0	0	0.00%	0
23.11.22	16,000	50	6,176	0	0	0.00%	0
23.11.21	15,870	130	10,568	0	0	0.00%	0
23.11.20	15,820	50	13,654	0	0	0.00%	0
23.11.17	15,760	60	7,510	0	0	0.00%	0
23.11.16	15,740	80	15,368	0	0	0.00%	0
23.11.15	15,730	10	10,479	0	0	0.00%	0
23.11.14	15,750	20	22,109	0	0	0.00%	0
23.11.13	15,820	70	5,614	0	0	0.00%	0
23.11.10	16,110	290	9,562	0	0	0.00%	0
23.11.09	16,130	20	1,972	0	0	0.00%	0
23.11.08	16,080	50	6,517	0	0	0.00%	0
23.11.07	16,060	20	7,738	0	0	0.00%	0
23.11.06	15,990	70	8,117	0	0	0.00%	0
23.11.03	15,910	80	2,888	0	0	0.00%	0
23.11.02	15,730	180	5,928	0	0	0.00%	0
23.11.01	15,700	30	4,987	0	0	0.00%	0
23.10.31	15,870	170	6,415	0	0	0.00%	0
23.10.30	16,140	270	4,250	0	0	0.00%	0
23.10.27	15,830	310	7,451	0	0	0.00%	0
23.10.26	16,030	200	5,302	0	0	0.00%	0
23.10.25	15,870	160	1,498	0	0	0.00%	0
23.10.24	15,700	170	3,798	0	0	0.00%	0
23.10.23	15,700	0	2,736	0	0	0.00%	0
23.10.20	15,540	160	19,131	0	0	0.00%	0
23.10.19	16,240	700	25,318	0	0	0.00%	0
23.10.18	16,180	60	2,876	0	0	0.00%	0
23.10.17	16,150	30	3,925	0	0	0.00%	0
23.10.16	16,150	0	3,891	0	0	0.00%	0
23.10.13	16,330	180	1,513	0	0	0.00%	0
23.10.12	16,190	140	6,530	0	0	0.00%	0
23.10.11	16,170	20	6,865	0	0	0.00%	0
23.10.10	16,240	70	1,958	0	0	0.00%	0
23.10.06	15,900	340	3,617	0	0	0.00%	0
23.10.05	15,900	0	9,956	0	0	0.00%	0
23.10.04	16,280	380	11,304	0	0	0.00%	0
23.09.27	16,040	240	27,760	0	0	0.00%	0
23.09.26	16,490	450	7,397	0	0	0.00%	0
23.09.25	16,340	150	3,180	0	0	0.00%	0
23.09.22	16,250	90	3,729	0	0	0.00%	0
23.09.21	16,600	350	5,543	0	0	0.00%	0
23.09.20	16,730	130	6,389	0	0	0.00%	0
23.09.19	16,750	20	7,712	0	0	0.00%	0
23.09.18	16,500	250	3,856	0	0	0.00%	0
23.09.15	16,620	120	9,473	0	0	0.00%	0
23.09.14	16,500	120	3,603	0	0	0.00%	0
23.09.13	16,670	170	4,327	0	0	0.00%	0
23.09.12	16,700	30	4,254	0	0	0.00%	0
23.09.11	16,540	160	6,958	0	0	0.00%	0
23.09.08	16,530	10	10,621	0	0	0.00%	0
23.09.07	16,550	20	10,387	0	0	0.00%	0
23.09.06	16,580	30	14,025	0	0	0.00%	0
23.09.05	16,720	140	11,173	0	0	0.00%	0
23.09.04	16,950	230	9,371	0	0	0.00%	0
23.09.01	16,830	120	12,494	0	0	0.00%	0
23.08.31	16,970	140	14,297	0	0	0.00%	0
23.08.30	16,980	10	14,338	0	0	0.00%	0
23.08.29	16,980	0	7,252	0	0	0.00%	0
23.08.28	17,030	50	11,555	0	0	0.00%	0
23.08.25	17,120	90	8,035	0	0	0.00%	0
23.08.24	17,080	40	5,399	0	0	0.00%	0
23.08.23	17,190	110	8,744	0	0	0.00%	0
23.08.22	17,520	330	12,328	0	0	0.00%	0
23.08.21	17,520	0	16,900	0	0	0.00%	0
23.08.18	17,990	470	18,741	0	0	0.00%	0
23.08.17	18,250	260	29,473	0	0	0.00%	0
23.08.16	18,200	50	24,342	0	0	0.00%	0
23.08.14	18,300	100	41,822	0	0	0.00%	0
23.08.11	18,200	100	8,493	0	0	0.00%	0
23.08.10	18,250	50	14,729	0	0	0.00%	0
23.08.09	17,410	840	20,897	0	0	0.00%	0
23.08.08	17,550	140	12,257	0	0	0.00%	0
23.08.07	17,430	120	6,335	0	0	0.00%	0
23.08.04	17,640	210	11,617	0	0	0.00%	0
23.08.03	17,380	260	9,886	0	0	0.00%	0
23.08.02	17,600	220	7,038	0	0	0.00%	0
23.08.01	17,550	50	6,195	0	0	0.00%	0
23.07.31	17,260	290	11,205	0	0	0.00%	0
23.07.28	16,900	360	5,548	0	0	0.00%	0
23.07.27	16,430	470	15,157	0	0	0.00%	0
23.07.26	17,300	880	18,192	0	0	0.00%	0
23.07.25	17,360	60	9,250	0	0	0.00%	0
23.07.24	17,430	70	10,737	0	0	0.00%	0
23.07.21	17,420	10	2,742	0	0	0.00%	0
23.07.20	17,650	230	6,879	0	0	0.00%	0
23.07.19	17,320	330	6,050	0	0	0.00%	0
23.07.18	17,560	240	5,764	0	0	0.00%	0
23.07.17	17,540	20	4,357	0	0	0.00%	0
23.07.14	17,270	270	10,778	0	0	0.00%	0
23.07.13	17,180	90	7,089	0	0	0.00%	0
23.07.12	17,140	40	9,317	0	0	0.00%	0
23.07.11	17,150	10	10,638	0	0	0.00%	0
23.07.10	17,010	140	5,167	0	0	0.00%	0
23.07.07	17,430	420	11,311	0	0	0.00%	0
23.07.06	17,810	380	13,556	0	0	0.00%	0
23.07.05	17,800	10	7,625	0	0	0.00%	0
23.07.04	18,010	210	7,398	0	0	0.00%	0
23.07.03	17,950	60	10,170	0	0	0.00%	0
23.06.30	17,900	50	9,512	0	0	0.00%	0
23.06.29	18,300	400	14,180	0	0	0.00%	0
23.06.28	18,320	20	17,591	0	0	0.00%	0
23.06.27	18,000	320	11,562	0	0	0.00%	0
23.06.26	17,910	90	7,817	0	0	0.00%	0
23.06.23	17,980	70	9,104	0	0	0.00%	0
23.06.22	18,000	20	11,619	0	0	0.00%	0
23.06.21	18,120	120	14,134	0	0	0.00%	0
23.06.20	18,150	30	15,043	0	0	0.00%	0
23.06.19	19,160	1,010	66,661	0	0	0.00%	0
23.06.16	19,200	40	40,869	0	0	0.00%	0
23.06.15	18,840	360	26,025	0	0	0.00%	0
23.06.14	19,010	170	16,572	0	0	0.00%	0
23.06.13	19,280	270	36,810	0	0	0.00%	0
23.06.12	18,860	420	26,152	0	0	0.00%	0
23.06.09	18,750	110	28,243	0	0	0.00%	0
23.06.08	19,410	660	41,656	0	0	0.00%	0
23.06.07	19,230	180	36,318	0	0	0.00%	0
23.06.05	18,300	930	87,109	0	0	0.00%	0
23.06.02	18,020	280	27,638	0	0	0.00%	0
23.06.01	17,900	120	32,592	0	0	0.00%	0
23.05.31	18,090	190	35,928	0	0	0.00%	0
23.05.30	17,990	100	16,111	0	0	0.00%	0
23.05.26	18,320	330	30,271	0	0	0.00%	0
23.05.25	18,470	150	42,347	0	0	0.00%	0
23.05.24	18,550	80	23,058	0	0	0.00%	0
23.05.23	18,330	220	61,652	0	0	0.00%	0
23.05.22	18,010	320	81,105	0	0	0.00%	0
23.05.19	17,760	250	35,469	0	0	0.00%	0
23.05.18	17,450	310	47,870	0	0	0.00%	0
23.05.17	17,260	190	53,728	0	0	0.00%	0
23.05.16	17,500	240	82,174	0	0	0.00%	0
23.05.15	16,190	1,310	450,720	0	0	0.00%	0
23.05.12	16,210	20	4,922	0	0	0.00%	0
23.05.11	16,180	30	7,046	0	0	0.00%	0
23.05.10	16,180	0	5,892	0	0	0.00%	0
23.05.09	16,320	140	7,820	0	0	0.00%	0
23.05.08	16,380	60	14,652	0	0	0.00%	0
23.05.04	16,240	140	12,453	0	0	0.00%	0
23.05.03	16,310	70	8,490	0	0	0.00%	0
23.05.02	15,990	320	12,251	0	0	0.00%	0
23.04.28	15,900	90	9,744	0	0	0.00%	0
23.04.27	15,550	350	8,391	0	0	0.00%	0
23.04.26	15,660	110	7,415	0	0	0.00%	0
23.04.25	15,700	40	14,976	0	0	0.00%	0
23.04.24	15,700	0	14,044	0	0	0.00%	0
23.04.21	15,770	170	13,910	0	0	0.00%	0
23.04.20	16,160	220	12,313	0	0	0.00%	0
23.04.19	16,240	80	11,992	0	0	0.00%	0
23.04.18	16,330	90	9,050	0	0	0.00%	0
23.04.17	16,520	190	14,613	0	0	0.00%	0
23.04.14	16,480	130	10,347	0	0	0.00%	0
23.04.13	16,480	0	28,451	0	0	0.00%	0
23.04.12	15,850	630	23,583	0	0	0.00%	0
23.04.11	15,710	140	18,824	0	0	0.00%	0
23.04.10	15,990	280	13,194	0	0	0.00%	0
23.04.07	15,990	0	9,814	0	0	0.00%	0
23.04.06	16,470	480	16,601	0	0	0.00%	0
23.04.05	16,290	180	42,032	0	0	0.00%	0
23.04.04	16,140	150	12,663	0	0	0.00%	0
23.04.03	15,760	380	20,673	0	0	0.00%	0
23.03.31	15,840	80	16,823	0	0	0.00%	0
23.03.30	15,560	280	17,605	0	0	0.00%	0
23.03.29	15,550	10	11,959	0	0	0.00%	0
23.03.28	15,430	120	14,176	0	0	0.00%	0
23.03.27	15,310	120	17,411	0	0	0.00%	0
23.03.24	15,200	110	11,255	0	0	0.00%	0
23.03.23	15,560	360	19,085	0	0	0.00%	0
23.03.22	15,860	300	19,281	0	0	0.00%	0
23.03.21	16,250	390	24,108	0	0	0.00%	0
23.03.20	16,200	50	1,947	0	0	0.00%	0
23.03.17	15,860	340	7,772	0	0	0.00%	0
23.03.16	16,160	300	25,846	0	0	0.00%	0
23.03.15	15,530	630	31,154	0	0	0.00%	0
23.03.14	16,390	860	49,865	0	0	0.00%	0
23.03.13	16,490	100	18,606	0	0	0.00%	0
23.03.10	16,910	470	19,130	0	0	0.00%	0
23.03.09	16,950	40	16,464	0	0	0.00%	0
23.03.08	16,940	10	9,411	0	0	0.00%	0
23.03.07	16,660	280	29,362	0	0	0.00%	0
23.03.06	16,410	250	18,097	0	0	0.00%	0
23.03.03	16,630	220	44,920	0	0	0.00%	0
23.03.02	17,170	540	72,888	0	0	0.00%	0
23.02.28	17,090	80	39,389	0	0	0.00%	0
23.02.27	17,600	360	14,710	0	0	0.00%	0
23.02.24	17,530	60	21,229	0	0	0.00%	0
23.02.23	17,430	100	11,029	0	0	0.00%	0
23.02.22	17,830	400	16,376	0	0	0.00%	0
23.02.21	17,900	70	13,331	0	0	0.00%	0
23.02.20	17,310	610	19,603	0	0	0.00%	0
23.02.17	17,490	180	16,605	0	0	0.00%	0
23.02.16	17,480	10	14,575	0	0	0.00%	0
23.02.15	17,630	150	13,555	0	0	0.00%	0
23.02.14	17,800	170	17,539	0	0	0.00%	0
23.02.13	17,700	100	18,273	0	0	0.00%	0
23.02.10	18,090	390	26,041	0	0	0.00%	0
23.02.09	18,020	70	29,097	0	0	0.00%	0
23.02.08	17,750	280	19,980	0	0	0.00%	0
23.02.06	18,120	170	28,558	0	0	0.00%	0
23.02.03	18,150	30	30,814	0	0	0.00%	0
23.02.02	18,160	10	28,298	0	0	0.00%	0
23.02.01	17,850	310	35,719	0	0	0.00%	0
23.01.31	17,750	100	25,096	0	0	0.00%	0
23.01.30	17,200	550	46,221	0	0	0.00%	0
23.01.27	17,400	210	21,991	0	0	0.00%	0
23.01.25	17,050	680	58,291	0	0	0.00%	0
23.01.20	17,050	400	33,248	0	0	0.00%	0
23.01.19	16,650	250	7,889	0	0	0.00%	0
23.01.18	16,400	200	31,435	0	0	0.00%	0
23.01.17	16,200	250	9,881	0	0	0.00%	0
23.01.16	16,450	100	5,045	0	0	0.00%	0
23.01.13	16,350	100	8,970	0	0	0.00%	0
23.01.12	16,450	0	10,282	0	0	0.00%	0
23.01.11	16,450	200	16,577	0	0	0.00%	0
23.01.10	16,650	150	19,329	0	0	0.00%	0
23.01.09	16,800	150	23,167	0	0	0.00%	0
23.01.06	16,950	50	25,587	0	0	0.00%	0
23.01.05	17,000	650	40,818	0	0	0.00%	0
23.01.04	16,350	450	36,129	0	0	0.00%	0
23.01.03	16,800	50	66,304	0	0	0.00%	0
23.01.02	16,850	200	62,431	0	0	0.00%	0
22.12.29	16,650	150	37,733	0	0	0.00%	0
22.12.28	16,800	150	29,728	0	0	0.00%	0
22.12.27	16,950	150	41,585	0	0	0.00%	0
22.12.26	16,800	750	57,071	0	0	0.00%	0
22.12.23	16,050	500	36,186	0	0	0.00%	0
22.12.22	16,550	250	26,738	0	0	0.00%	0
22.12.21	16,800	750	40,606	0	0	0.00%	0
22.12.20	16,050	950	85,924	0	0	0.00%	0
22.12.19	17,000	900	58,830	0	0	0.00%	0
22.12.16	17,900	650	56,555	0	0	0.00%	0
22.12.15	18,550	350	212,492	0	0	0.00%	0
22.12.14	18,200	1,300	222,084	0	0	0.00%	0
22.12.13	16,900	450	93,512	0	0	0.00%	0
22.12.12	16,450	500	28,138	0	0	0.00%	0
22.12.09	15,950	150	4,629	0	0	0.00%	0
22.12.08	15,800	100	18,623	0	0	0.00%	0
22.12.07	15,900	150	7,552	0	0	0.00%	0
22.12.06	16,050	150	33,386	0	0	0.00%	0
22.12.05	16,200	50	26,634	0	0	0.00%	0
22.12.02	16,150	100	13,504	0	0	0.00%	0
22.12.01	16,050	100	12,733	0	0	0.00%	0
22.11.30	15,950	100	11,171	0	0	0.00%	0
22.11.29	15,850	250	3,865	0	0	0.00%	0
22.11.28	15,600	200	8,293	0	0	0.00%	0
22.11.25	15,800	250	13,438	0	0	0.00%	0
22.11.24	16,050	150	6,133	0	0	0.00%	0
22.11.23	15,900	100	6,384	0	0	0.00%	0
22.11.22	16,000	100	9,442	0	0	0.00%	0
22.11.21	15,900	150	11,284	0	0	0.00%	0
22.11.18	16,050	0	8,767	0	0	0.00%	0
22.11.17	16,050	50	30,485	0	0	0.00%	0
22.11.16	16,000	0	45,700	0	0	0.00%	0
22.11.15	16,000	1,000	60,849	0	0	0.00%	0
22.11.14	15,000	200	9,750	0	0	0.00%	0
22.11.11	14,800	150	8,083	0	0	0.00%	0
22.11.10	14,650	100	4,212	0	0	0.00%	0
22.11.09	14,750	100	1,457	0	0	0.00%	0
22.11.08	14,650	300	3,878	0	0	0.00%	0
22.11.07	14,350	250	10,994	0	0	0.00%	0
22.11.04	14,600	100	13,094	0	0	0.00%	0
22.11.03	14,700	100	3,055	0	0	0.00%	0
22.11.02	14,600	0	7,131	0	0	0.00%	0
22.11.01	14,600	50	6,907	0	0	0.00%	0
22.10.31	14,550	100	3,878	0	0	0.00%	0
22.10.28	14,650	50	5,126	0	0	0.00%	0
22.10.27	14,700	100	3,684	0	0	0.00%	0
22.10.26	14,600	100	8,935	0	0	0.00%	0
22.10.25	14,700	250	10,618	0	0	0.00%	0
22.10.24	14,450	200	4,076	0	0	0.00%	0
22.10.21	14,250	400	5,889	0	0	0.00%	0
22.10.20	14,650	0	5,168	0	0	0.00%	0
22.10.19	14,650	50	6,293	0	0	0.00%	0
22.10.18	14,700	200	3,915	0	0	0.00%	0
22.10.17	14,500	300	8,001	0	0	0.00%	0
22.10.14	14,800	300	36,795	0	0	0.00%	0
22.10.13	14,500	0	16,060	0	0	0.00%	0
22.10.12	14,500	250	12,599	0	0	0.00%	0
22.10.11	14,250	0	7,734	0	0	0.00%	0
22.10.07	14,250	250	7,444	0	0	0.00%	0
22.10.06	14,500	50	7,083	0	0	0.00%	0
22.10.05	14,450	550	13,058	0	0	0.00%	0
22.10.04	15,000	250	27,493	0	0	0.00%	0
22.09.30	14,750	0	4,914	0	0	0.00%	0
22.09.29	14,750	500	14,542	0	0	0.00%	0
22.09.28	14,250	100	38,505	0	0	0.00%	0
22.09.27	14,350	450	11,790	0	0	0.00%	0
22.09.26	14,800	600	56,006	0	0	0.00%	0
22.09.23	15,400	150	6,878	0	0	0.00%	0
22.09.22	15,250	100	11,235	0	0	0.00%	0
22.09.21	15,350	150	4,293	0	0	0.00%	0
22.09.20	15,500	250	13,472	0	0	0.00%	0
22.09.19	15,250	550	16,720	0	0	0.00%	0
22.09.16	15,800	300	9,421	0	0	0.00%	0
22.09.15	16,100	150	15,583	0	0	0.00%	0
22.09.14	16,250	350	10,499	0	0	0.00%	0
22.09.13	16,600	200	17,285	0	0	0.00%	0
22.09.08	16,800	0	9,895	0	0	0.00%	0
22.09.07	16,800	650	25,663	0	0	0.00%	0
22.09.06	17,450	0	50,511	0	0	0.00%	0