매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	20,650	100	2,202	23	153,389	9.77%	1,417,408
25.07.03	20,550	100	2,585	16	153,366	9.76%	1,417,431
25.07.02	20,650	50	282	-73	153,350	9.76%	1,417,447
25.07.01	20,700	450	5,358	46	153,423	9.77%	1,417,374
25.06.30	20,250	50	3,006	-18	153,377	9.76%	1,417,420
25.06.27	20,300	300	1,955	-252	153,395	9.77%	1,417,402
25.06.26	20,600	100	1,037	822	153,647	9.78%	1,417,150
25.06.25	20,700	200	1,109	121	152,825	9.73%	1,417,972
25.06.24	20,500	150	3,248	-84	152,704	9.72%	1,418,093
25.06.23	20,350	300	3,672	456	152,788	9.73%	1,418,009
25.06.20	20,650	660	3,855	-5	152,332	9.70%	1,418,465
25.06.19	19,990	310	2,495	499	152,337	9.70%	1,418,460
25.06.18	20,300	0	4,439	286	151,838	9.67%	1,418,959
25.06.17	20,300	200	6,136	254	151,552	9.65%	1,419,245
25.06.16	20,500	200	951	-42	151,298	9.63%	1,419,499
25.06.13	20,300	0	1,111	1,039	151,340	9.63%	1,419,457
25.06.12	20,300	50	4,959	218	150,301	9.57%	1,420,496
25.06.11	20,350	50	2,416	-123	150,083	9.55%	1,420,714
25.06.10	20,300	350	3,678	26	150,206	9.56%	1,420,591
25.06.09	20,650	250	4,092	0	150,180	9.56%	1,420,617