매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,370	65	27,211	139	130,741	1.09%	11,869,259
25.06.12	4,435	10	6,996	6,458	130,602	1.09%	11,869,398
25.06.11	4,425	85	26,628	483	124,144	1.03%	11,875,856
25.06.10	4,340	25	9,709	-34	123,661	1.03%	11,876,339
25.06.09	4,365	65	30,191	39	123,695	1.03%	11,876,305
25.06.05	4,300	45	16,906	-89	123,656	1.03%	11,876,344
25.06.04	4,255	30	10,792	-71	123,745	1.03%	11,876,255
25.06.02	4,225	20	14,513	115	123,816	1.03%	11,876,184
25.05.30	4,205	15	13,452	-367	123,701	1.03%	11,876,299
25.05.29	4,190	35	8,621	0	124,068	1.03%	11,875,932
25.05.28	4,155	55	7,134	0	0	0.00%	0
25.05.27	4,100	40	8,596	0	0	0.00%	0
25.05.26	4,140	20	10,279	0	0	0.00%	0
25.05.23	4,160	30	7,015	0	0	0.00%	0
25.05.22	4,130	15	1,230	0	0	0.00%	0
25.05.21	4,115	5	9,316	0	0	0.00%	0
25.05.20	4,120	40	11,490	0	0	0.00%	0
25.05.19	4,160	5	27,999	0	0	0.00%	0