매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,980	50	23,237	-2,280	176,091	1.47%	11,823,909
25.04.03	3,985	5	9,710	-2,143	178,371	1.49%	11,821,629
25.04.02	4,005	20	16,767	-2,107	180,514	1.50%	11,819,486
25.04.01	4,005	0	8,953	-1,295	182,621	1.52%	11,817,379
25.03.31	4,005	0	15,064	5,102	183,916	1.53%	11,816,084
25.03.28	4,015	10	4,301	-1,610	178,814	1.49%	11,821,186
25.03.27	4,020	5	6,536	-1,474	180,424	1.50%	11,819,576
25.03.26	4,040	20	5,863	-1,765	181,898	1.52%	11,818,102
25.03.25	4,030	10	5,579	398	183,663	1.53%	11,816,337
25.03.24	4,040	10	4,578	183,265	183,265	1.53%	11,816,735
25.03.21	4,030	10	6,540	0	0	0.00%	0
25.03.20	4,035	5	5,128	0	0	0.00%	0
25.03.19	4,035	0	7,701	0	0	0.00%	0
25.03.18	4,025	10	5,316	0	0	0.00%	0
25.03.17	4,035	10	4,306	0	0	0.00%	0
25.03.14	4,040	5	3,235	0	0	0.00%	0
25.03.13	4,025	15	5,576	0	0	0.00%	0
25.03.12	4,065	40	6,923	0	0	0.00%	0
25.03.11	4,035	30	5,139	0	0	0.00%	0
25.03.10	4,030	5	3,611	0	0	0.00%	0