매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,090	0	4,238	-349	416,083	3.80%	10,536,552
24.09.19	5,030	60	7,647	150	416,432	3.80%	10,536,203
24.09.13	5,020	10	9,292	308	416,282	3.80%	10,536,353
24.09.12	5,000	20	8,791	413	415,974	3.80%	10,536,661
24.09.11	5,090	90	26,906	-540	415,561	3.79%	10,537,074
24.09.10	5,190	100	11,062	-23	416,101	3.80%	10,536,534
24.09.09	5,090	100	30,230	-2,904	416,124	3.80%	10,536,511
24.09.06	5,220	130	21,841	-1,157	419,028	3.83%	10,533,607
24.09.05	5,000	220	11,470	420,185	420,185	3.84%	10,532,450
24.09.04	5,240	240	21,842	0	0	0.00%	0
24.09.03	5,380	140	4,705	0	0	0.00%	0
24.09.02	5,260	120	2,960	0	0	0.00%	0
24.08.30	5,320	60	10,177	0	0	0.00%	0
24.08.29	5,290	30	5,248	0	0	0.00%	0
24.08.28	5,390	100	8,248	0	0	0.00%	0
24.08.27	5,380	10	6,206	0	0	0.00%	0
24.08.26	5,440	60	3,877	0	0	0.00%	0
24.08.23	5,470	30	6,747	0	0	0.00%	0
24.08.22	5,490	20	10,254	0	0	0.00%	0
24.08.21	5,450	40	7,685	0	0	0.00%	0
24.08.20	5,390	60	16,101	0	0	0.00%	0
24.08.19	5,520	130	17,864	0	0	0.00%	0
24.08.16	5,370	150	42,194	0	0	0.00%	0
24.08.14	5,400	30	12,029	0	0	0.00%	0
24.08.13	5,480	80	16,326	0	0	0.00%	0
24.08.12	5,360	120	11,747	0	0	0.00%	0
24.08.09	5,220	140	23,745	0	0	0.00%	0
24.08.08	5,080	140	30,064	0	0	0.00%	0
24.08.07	4,750	330	21,329	0	0	0.00%	0
24.08.06	4,595	155	24,059	0	0	0.00%	0
24.08.05	5,370	775	51,752	0	0	0.00%	0
24.08.02	5,450	80	20,757	0	0	0.00%	0
24.08.01	5,460	10	17,373	0	0	0.00%	0
24.07.31	5,490	30	19,184	0	0	0.00%	0
24.07.30	5,600	110	148,648	0	0	0.00%	0
24.07.29	5,600	0	6,302	0	0	0.00%	0
24.07.26	5,570	30	20,336	0	0	0.00%	0
24.07.25	5,590	20	18,796	0	0	0.00%	0
24.07.24	5,560	30	11,130	0	0	0.00%	0
24.07.23	5,540	20	10,392	0	0	0.00%	0
24.07.22	5,550	10	18,183	0	0	0.00%	0
24.07.19	5,510	40	14,084	0	0	0.00%	0
24.07.18	5,550	40	27,333	0	0	0.00%	0
24.07.17	5,460	90	54,069	0	0	0.00%	0
24.07.16	5,450	10	13,073	0	0	0.00%	0
24.07.15	5,400	50	11,948	0	0	0.00%	0
24.07.12	5,380	20	7,068	0	0	0.00%	0
24.07.11	5,350	30	6,636	0	0	0.00%	0
24.07.10	5,390	40	12,549	0	0	0.00%	0
24.07.09	5,420	30	3,478	0	0	0.00%	0
24.07.08	5,430	10	9,479	0	0	0.00%	0
24.07.05	5,380	50	17,324	0	0	0.00%	0
24.07.04	5,370	10	13,597	0	0	0.00%	0
24.07.03	5,340	30	7,460	0	0	0.00%	0
24.07.02	5,320	20	9,319	0	0	0.00%	0
24.07.01	5,270	50	25,021	0	0	0.00%	0
24.06.28	5,260	10	2,486	0	0	0.00%	0
24.06.27	5,330	70	10,373	0	0	0.00%	0
24.06.26	5,370	40	5,598	0	0	0.00%	0
24.06.25	5,350	20	3,587	0	0	0.00%	0
24.06.24	5,380	30	5,672	0	0	0.00%	0
24.06.21	5,380	0	3,553	0	0	0.00%	0
24.06.20	5,390	10	6,973	0	0	0.00%	0
24.06.19	5,420	30	5,002	0	0	0.00%	0
24.06.18	5,420	0	4,004	0	0	0.00%	0
24.06.17	5,460	40	9,597	0	0	0.00%	0
24.06.14	5,520	60	10,154	0	0	0.00%	0
24.06.13	5,450	70	2,823	0	0	0.00%	0
24.06.12	5,510	60	8,351	0	0	0.00%	0
24.06.11	5,410	100	10,911	0	0	0.00%	0
24.06.10	5,380	30	7,282	0	0	0.00%	0
24.06.07	5,400	20	12,621	0	0	0.00%	0
24.06.05	5,430	30	4,038	0	0	0.00%	0
24.06.04	5,450	20	11,340	0	0	0.00%	0
24.06.03	5,420	30	7,013	0	0	0.00%	0
24.05.31	5,420	0	3,124	0	0	0.00%	0
24.05.30	5,480	60	15,802	0	0	0.00%	0
24.05.29	5,520	40	7,358	0	0	0.00%	0
24.05.28	5,520	0	15,886	0	0	0.00%	0
24.05.27	5,520	0	5,904	0	0	0.00%	0
24.05.24	5,530	10	5,646	0	0	0.00%	0
24.05.23	5,520	10	7,783	0	0	0.00%	0
24.05.22	5,520	0	7,214	0	0	0.00%	0
24.05.21	5,530	10	8,495	0	0	0.00%	0
24.05.20	5,510	20	15,654	0	0	0.00%	0
24.05.17	5,520	10	11,004	0	0	0.00%	0
24.05.16	5,520	0	17,921	0	0	0.00%	0
24.05.14	5,530	10	6,988	0	0	0.00%	0
24.05.13	5,560	30	5,666	0	0	0.00%	0
24.05.10	5,560	0	15,327	0	0	0.00%	0
24.05.09	5,530	30	8,640	0	0	0.00%	0
24.05.08	5,560	30	11,616	0	0	0.00%	0
24.05.07	5,510	50	11,146	0	0	0.00%	0
24.05.03	5,490	20	6,375	0	0	0.00%	0
24.05.02	5,510	20	11,087	0	0	0.00%	0
24.04.30	5,500	10	12,770	0	0	0.00%	0
24.04.29	5,480	20	7,672	0	0	0.00%	0
24.04.26	5,430	50	4,415	0	0	0.00%	0
24.04.25	5,480	50	7,918	0	0	0.00%	0
24.04.24	5,420	60	8,990	0	0	0.00%	0
24.04.23	5,410	10	11,720	0	0	0.00%	0
24.04.22	5,430	20	12,288	0	0	0.00%	0
24.04.19	5,350	80	23,743	0	0	0.00%	0
24.04.18	5,400	50	20,219	0	0	0.00%	0
24.04.17	5,350	50	9,727	0	0	0.00%	0
24.04.16	5,360	10	11,518	0	0	0.00%	0
24.04.15	5,380	20	13,171	0	0	0.00%	0
24.04.12	5,350	30	13,524	0	0	0.00%	0
24.04.11	5,230	120	12,665	0	0	0.00%	0
24.04.09	5,340	110	37,794	0	0	0.00%	0
24.04.08	5,450	110	31,438	0	0	0.00%	0
24.04.05	5,500	50	49,479	0	0	0.00%	0
24.04.04	5,610	110	83,842	0	0	0.00%	0
24.04.03	5,750	140	203,026	0	0	0.00%	0
24.04.02	5,630	120	3,719,998	0	0	0.00%	0
24.04.01	5,610	20	6,918	0	0	0.00%	0
24.03.29	5,670	60	7,081	0	0	0.00%	0
24.03.28	5,680	10	9,488	0	0	0.00%	0
24.03.27	5,700	20	8,654	0	0	0.00%	0
24.03.26	5,580	120	24,844	0	0	0.00%	0
24.03.25	5,780	200	65,955	0	0	0.00%	0
24.03.22	5,820	40	14,170	0	0	0.00%	0
24.03.21	5,800	20	25,264	0	0	0.00%	0
24.03.20	5,840	40	10,633	0	0	0.00%	0
24.03.19	5,890	50	6,185	0	0	0.00%	0
24.03.18	5,930	40	12,332	0	0	0.00%	0
24.03.15	5,940	10	4,811	0	0	0.00%	0
24.03.14	5,900	40	6,891	0	0	0.00%	0
24.03.13	5,870	30	11,160	0	0	0.00%	0
24.03.12	5,920	50	6,212	0	0	0.00%	0
24.03.11	5,870	50	9,815	0	0	0.00%	0
24.03.08	5,930	60	12,832	0	0	0.00%	0
24.03.07	5,970	40	17,178	0	0	0.00%	0
24.03.06	6,050	80	20,410	0	0	0.00%	0
24.03.05	6,090	40	16,749	0	0	0.00%	0
24.03.04	6,160	70	20,622	0	0	0.00%	0
24.02.29	6,180	20	6,888	0	0	0.00%	0
24.02.28	6,130	50	5,664	0	0	0.00%	0
24.02.27	6,220	90	13,138	0	0	0.00%	0
24.02.26	6,240	20	10,851	0	0	0.00%	0
24.02.23	6,250	10	6,967	0	0	0.00%	0
24.02.22	6,270	20	7,769	0	0	0.00%	0
24.02.21	6,290	20	10,164	0	0	0.00%	0
24.02.20	6,300	10	5,495	0	0	0.00%	0
24.02.19	6,270	30	5,159	0	0	0.00%	0
24.02.16	6,250	20	13,393	0	0	0.00%	0
24.02.15	6,310	60	13,733	0	0	0.00%	0
24.02.14	6,350	40	3,739	0	0	0.00%	0
24.02.13	6,360	10	4,436	0	0	0.00%	0
24.02.08	6,370	10	6,714	0	0	0.00%	0
24.02.07	6,350	20	4,278	0	0	0.00%	0
24.02.06	6,420	70	4,170	0	0	0.00%	0
24.02.05	6,390	30	11,816	0	0	0.00%	0
24.02.02	6,320	70	10,612	0	0	0.00%	0
24.02.01	6,290	30	20,358	0	0	0.00%	0
24.01.31	6,290	0	5,047	0	0	0.00%	0
24.01.30	6,240	50	9,737	0	0	0.00%	0
24.01.29	6,250	10	8,792	0	0	0.00%	0
24.01.26	6,250	0	8,041	0	0	0.00%	0
24.01.25	6,230	20	5,380	0	0	0.00%	0
24.01.24	6,230	0	8,941	0	0	0.00%	0
24.01.23	6,230	0	11,304	0	0	0.00%	0
24.01.22	6,280	50	11,524	0	0	0.00%	0
24.01.19	6,290	10	8,094	0	0	0.00%	0
24.01.18	6,200	90	11,127	0	0	0.00%	0
24.01.17	6,400	200	21,074	0	0	0.00%	0
24.01.16	6,410	10	4,206	0	0	0.00%	0
24.01.15	6,400	10	2,903	0	0	0.00%	0
24.01.12	6,500	100	17,476	0	0	0.00%	0
24.01.11	6,520	20	10,629	0	0	0.00%	0
24.01.10	6,420	100	9,194	0	0	0.00%	0
24.01.09	6,450	30	12,654	0	0	0.00%	0
24.01.08	6,520	70	6,825	0	0	0.00%	0
24.01.05	6,480	40	6,552	0	0	0.00%	0
24.01.04	6,550	70	6,328	0	0	0.00%	0
24.01.03	6,570	20	22,066	0	0	0.00%	0
24.01.02	6,480	90	17,232	0	0	0.00%	0
23.12.28	6,530	50	13,456	0	0	0.00%	0
23.12.27	6,600	70	7,859	0	0	0.00%	0
23.12.26	6,710	110	9,132	0	0	0.00%	0
23.12.22	6,710	0	12,330	0	0	0.00%	0
23.12.21	6,650	60	10,945	0	0	0.00%	0
23.12.20	6,610	40	11,523	0	0	0.00%	0
23.12.19	6,640	30	3,971	0	0	0.00%	0
23.12.18	6,610	30	14,864	0	0	0.00%	0
23.12.15	6,600	10	10,019	0	0	0.00%	0
23.12.14	6,620	20	6,098	0	0	0.00%	0
23.12.13	6,620	0	7,781	0	0	0.00%	0
23.12.12	6,580	40	6,626	0	0	0.00%	0
23.12.11	6,560	20	7,568	0	0	0.00%	0
23.12.08	6,470	90	9,128	0	0	0.00%	0
23.12.07	6,500	30	8,598	0	0	0.00%	0
23.12.06	6,550	50	17,180	0	0	0.00%	0
23.12.05	6,630	80	5,163	0	0	0.00%	0
23.12.04	6,670	40	6,097	0	0	0.00%	0
23.12.01	6,670	0	9,623	0	0	0.00%	0
23.11.30	6,670	0	7,060	0	0	0.00%	0
23.11.29	6,850	180	12,629	0	0	0.00%	0
23.11.28	6,910	60	10,198	0	0	0.00%	0
23.11.27	6,830	80	11,501	0	0	0.00%	0
23.11.24	7,100	270	20,341	0	0	0.00%	0
23.11.23	7,060	40	16,670	0	0	0.00%	0
23.11.22	7,110	50	8,804	0	0	0.00%	0
23.11.21	7,150	40	6,369	0	0	0.00%	0
23.11.20	7,120	30	14,292	0	0	0.00%	0
23.11.17	7,110	10	18,761	0	0	0.00%	0
23.11.16	7,110	90	21,016	0	0	0.00%	0
23.11.15	7,070	40	21,787	0	0	0.00%	0
23.11.14	7,050	20	16,515	0	0	0.00%	0
23.11.13	7,100	50	20,736	0	0	0.00%	0
23.11.10	7,060	40	17,380	0	0	0.00%	0
23.11.09	6,990	70	15,505	0	0	0.00%	0
23.11.08	7,000	10	20,474	0	0	0.00%	0
23.11.07	7,100	100	30,584	0	0	0.00%	0
23.11.06	6,950	150	41,786	0	0	0.00%	0
23.11.03	6,950	0	37,113	0	0	0.00%	0
23.11.02	6,840	110	88,951	0	0	0.00%	0
23.11.01	6,680	160	49,876	0	0	0.00%	0
23.10.31	6,560	120	32,161	0	0	0.00%	0
23.10.30	6,450	110	28,612	0	0	0.00%	0
23.10.27	6,360	90	18,553	0	0	0.00%	0
23.10.26	6,440	80	21,788	0	0	0.00%	0
23.10.25	6,310	130	29,147	0	0	0.00%	0
23.10.24	6,180	130	32,543	0	0	0.00%	0
23.10.23	6,150	30	22,049	0	0	0.00%	0
23.10.20	6,330	180	19,799	0	0	0.00%	0
23.10.19	6,510	180	13,144	0	0	0.00%	0
23.10.18	6,460	50	9,152	0	0	0.00%	0
23.10.17	6,380	80	10,107	0	0	0.00%	0
23.10.16	6,520	140	11,909	0	0	0.00%	0
23.10.13	6,620	100	7,620	0	0	0.00%	0
23.10.12	6,580	40	6,598	0	0	0.00%	0
23.10.11	6,360	220	12,175	0	0	0.00%	0
23.10.10	6,420	60	8,154	0	0	0.00%	0
23.10.06	6,350	70	11,657	0	0	0.00%	0
23.10.05	6,520	170	16,824	0	0	0.00%	0
23.10.04	6,740	220	16,037	0	0	0.00%	0
23.09.27	6,770	30	9,027	0	0	0.00%	0
23.09.26	6,850	80	20,230	0	0	0.00%	0
23.09.25	6,980	130	10,914	0	0	0.00%	0
23.09.22	7,030	50	18,595	0	0	0.00%	0
23.09.21	7,030	0	24,179	0	0	0.00%	0
23.09.20	6,970	60	19,205	0	0	0.00%	0
23.09.19	7,000	30	16,985	0	0	0.00%	0
23.09.18	7,040	40	32,324	0	0	0.00%	0
23.09.15	6,980	60	19,146	0	0	0.00%	0
23.09.14	6,970	10	20,767	0	0	0.00%	0
23.09.13	6,920	50	20,671	0	0	0.00%	0
23.09.12	6,910	10	27,810	0	0	0.00%	0
23.09.11	6,830	80	22,122	0	0	0.00%	0
23.09.08	6,740	90	17,907	0	0	0.00%	0
23.09.07	6,800	60	17,097	0	0	0.00%	0
23.09.06	6,900	100	18,330	0	0	0.00%	0
23.09.05	6,840	60	6,936	0	0	0.00%	0
23.09.04	6,960	120	17,479	0	0	0.00%	0
23.09.01	6,950	10	11,332	0	0	0.00%	0
23.08.31	6,970	20	5,270	0	0	0.00%	0
23.08.30	7,000	30	9,615	0	0	0.00%	0
23.08.29	6,960	40	9,285	0	0	0.00%	0
23.08.28	6,840	120	9,010	0	0	0.00%	0
23.08.25	6,860	20	11,732	0	0	0.00%	0
23.08.24	6,900	40	7,845	0	0	0.00%	0
23.08.23	6,830	70	8,692	0	0	0.00%	0
23.08.22	6,920	90	9,138	0	0	0.00%	0
23.08.21	6,770	150	11,012	0	0	0.00%	0
23.08.18	6,860	90	17,220	0	0	0.00%	0
23.08.17	6,920	60	22,729	0	0	0.00%	0
23.08.16	7,070	150	26,744	0	0	0.00%	0
23.08.14	7,170	100	9,377	0	0	0.00%	0
23.08.11	7,060	110	14,481	0	0	0.00%	0
23.08.10	7,050	10	19,675	0	0	0.00%	0
23.08.09	7,060	10	15,290	0	0	0.00%	0
23.08.08	7,110	50	8,460	0	0	0.00%	0
23.08.07	7,050	60	10,005	0	0	0.00%	0
23.08.04	6,990	60	7,562	0	0	0.00%	0
23.08.03	7,070	80	26,175	0	0	0.00%	0
23.08.02	7,120	50	19,165	0	0	0.00%	0
23.08.01	7,080	40	47,791	0	0	0.00%	0
23.07.31	7,090	10	17,919	0	0	0.00%	0
23.07.28	7,060	30	24,077	0	0	0.00%	0
23.07.27	6,820	240	105,449	0	0	0.00%	0
23.07.26	7,150	320	78,195	0	0	0.00%	0
23.07.25	7,250	100	42,190	0	0	0.00%	0
23.07.24	7,460	210	83,494	0	0	0.00%	0
23.07.21	7,560	100	26,336	0	0	0.00%	0
23.07.20	7,560	0	21,461	0	0	0.00%	0
23.07.19	7,580	20	36,454	0	0	0.00%	0
23.07.18	7,710	130	28,723	0	0	0.00%	0
23.07.17	7,600	110	28,081	0	0	0.00%	0
23.07.14	7,670	70	36,908	0	0	0.00%	0
23.07.13	7,650	20	17,746	0	0	0.00%	0
23.07.12	7,640	10	26,943	0	0	0.00%	0
23.07.11	7,640	0	17,423	0	0	0.00%	0
23.07.10	7,650	10	14,335	0	0	0.00%	0
23.07.07	7,660	10	20,686	0	0	0.00%	0
23.07.06	7,850	190	78,936	0	0	0.00%	0
23.07.05	8,010	160	42,808	0	0	0.00%	0
23.07.04	7,930	80	45,587	0	0	0.00%	0
23.07.03	7,900	30	38,667	0	0	0.00%	0
23.06.30	7,910	10	38,032	0	0	0.00%	0
23.06.29	8,010	100	70,901	0	0	0.00%	0
23.06.28	7,930	80	138,657	0	0	0.00%	0
23.06.27	7,820	110	54,172	0	0	0.00%	0
23.06.26	7,830	10	52,234	0	0	0.00%	0
23.06.23	7,940	110	63,974	0	0	0.00%	0
23.06.22	7,860	80	200,718	0	0	0.00%	0
23.06.21	7,740	120	99,806	0	0	0.00%	0
23.06.20	7,930	190	93,218	0	0	0.00%	0
23.06.19	7,780	150	210,339	0	0	0.00%	0
23.06.16	7,670	110	51,105	0	0	0.00%	0
23.06.15	7,740	70	90,147	0	0	0.00%	0
23.06.14	7,900	160	160,165	0	0	0.00%	0
23.06.13	8,050	150	215,058	0	0	0.00%	0
23.06.12	8,400	350	777,085	0	0	0.00%	0
23.06.09	7,470	930	1,903,545	0	0	0.00%	0
23.06.08	7,490	20	17,835	0	0	0.00%	0
23.06.07	7,530	40	14,547	0	0	0.00%	0
23.06.05	7,480	50	9,355	0	0	0.00%	0
23.06.02	7,450	30	12,772	0	0	0.00%	0
23.06.01	7,470	20	11,700	0	0	0.00%	0
23.05.31	7,490	20	10,189	0	0	0.00%	0
23.05.30	7,500	10	16,334	0	0	0.00%	0
23.05.26	7,700	200	28,332	0	0	0.00%	0
23.05.25	7,660	40	26,200	0	0	0.00%	0
23.05.24	7,600	60	26,543	0	0	0.00%	0
23.05.23	7,620	20	25,541	0	0	0.00%	0
23.05.22	7,520	100	30,218	0	0	0.00%	0
23.05.19	7,450	70	22,908	0	0	0.00%	0
23.05.18	7,390	60	27,151	0	0	0.00%	0
23.05.17	7,400	10	26,853	0	0	0.00%	0
23.05.16	7,360	40	25,117	0	0	0.00%	0
23.05.15	7,460	100	36,525	0	0	0.00%	0
23.05.12	7,530	70	22,448	0	0	0.00%	0
23.05.11	7,520	10	21,174	0	0	0.00%	0
23.05.10	7,510	10	27,866	0	0	0.00%	0
23.05.09	7,510	0	27,496	0	0	0.00%	0
23.05.08	7,430	80	21,212	0	0	0.00%	0
23.05.04	7,500	70	35,445	0	0	0.00%	0
23.05.03	7,490	10	24,739	0	0	0.00%	0
23.05.02	7,380	110	26,095	0	0	0.00%	0
23.04.28	7,440	60	37,197	0	0	0.00%	0
23.04.27	7,470	30	42,332	0	0	0.00%	0
23.04.26	7,470	0	42,156	0	0	0.00%	0
23.04.25	7,630	160	80,976	0	0	0.00%	0
23.04.24	7,830	200	84,424	0	0	0.00%	0
23.04.21	8,080	250	83,439	0	0	0.00%	0
23.04.20	8,240	170	58,307	0	0	0.00%	0
23.04.19	8,230	10	108,363	0	0	0.00%	0
23.04.18	8,310	80	107,462	0	0	0.00%	0
23.04.17	8,260	50	65,114	0	0	0.00%	0
23.04.14	8,290	70	73,163	0	0	0.00%	0
23.04.13	8,360	70	86,278	0	0	0.00%	0
23.04.12	8,090	270	177,119	0	0	0.00%	0
23.04.11	8,070	20	61,363	0	0	0.00%	0
23.04.10	8,150	80	72,247	0	0	0.00%	0
23.04.07	8,150	0	62,528	0	0	0.00%	0
23.04.06	8,210	60	91,952	0	0	0.00%	0
23.04.05	8,230	20	50,353	0	0	0.00%	0
23.04.04	8,240	10	91,055	0	0	0.00%	0
23.04.03	8,090	150	105,982	0	0	0.00%	0
23.03.31	8,120	30	91,447	0	0	0.00%	0
23.03.30	8,180	60	93,977	0	0	0.00%	0
23.03.29	8,130	50	146,939	0	0	0.00%	0
23.03.28	7,940	190	179,430	0	0	0.00%	0
23.03.27	7,820	120	1,806,461	0	0	0.00%	0
23.03.24	7,670	150	75,618	0	0	0.00%	0
23.03.23	7,640	30	58,411	0	0	0.00%	0
23.03.22	7,640	0	58,032	0	0	0.00%	0
23.03.21	7,840	200	104,751	0	0	0.00%	0
23.03.20	7,860	20	52,383	0	0	0.00%	0
23.03.17	8,310	450	199,033	0	0	0.00%	0
23.03.16	8,090	220	244,231	0	0	0.00%	0
23.03.15	7,830	260	137,939	0	0	0.00%	0
23.03.14	7,700	130	158,468	0	0	0.00%	0
23.03.13	7,710	10	84,087	0	0	0.00%	0
23.03.10	7,950	240	56,317	0	0	0.00%	0
23.03.09	7,890	60	152,109	0	0	0.00%	0
23.03.08	7,740	150	74,740	0	0	0.00%	0
23.03.07	7,530	210	119,145	0	0	0.00%	0
23.03.06	7,540	10	21,519	0	0	0.00%	0
23.03.03	7,590	50	13,297	0	0	0.00%	0
23.03.02	7,630	40	13,353	0	0	0.00%	0
23.02.28	7,360	270	61,366	0	0	0.00%	0
23.02.27	7,550	190	79,412	0	0	0.00%	0
23.02.24	7,680	130	46,223	0	0	0.00%	0
23.02.23	7,670	10	37,301	0	0	0.00%	0
23.02.22	7,750	80	27,132	0	0	0.00%	0
23.02.21	7,750	0	37,458	0	0	0.00%	0
23.02.20	7,700	50	20,282	0	0	0.00%	0
23.02.17	7,740	40	20,232	0	0	0.00%	0
23.02.16	7,680	60	16,602	0	0	0.00%	0
23.02.15	7,850	170	35,965	0	0	0.00%	0
23.02.14	7,730	120	32,298	0	0	0.00%	0
23.02.13	7,830	100	37,901	0	0	0.00%	0
23.02.10	7,960	130	39,810	0	0	0.00%	0
23.02.09	7,990	30	39,922	0	0	0.00%	0
23.02.08	7,990	0	49,980	0	0	0.00%	0
23.02.06	7,990	50	46,463	0	0	0.00%	0
23.02.03	7,970	20	40,347	0	0	0.00%	0
23.02.02	7,960	10	38,735	0	0	0.00%	0
23.02.01	8,000	40	46,858	0	0	0.00%	0
23.01.31	7,870	130	83,193	0	0	0.00%	0
23.01.30	7,900	30	42,751	0	0	0.00%	0
23.01.27	7,850	30	40,173	0	0	0.00%	0
23.01.25	7,570	170	54,728	0	0	0.00%	0
23.01.20	7,570	90	41,764	0	0	0.00%	0
23.01.19	7,480	240	129,319	0	0	0.00%	0
23.01.18	7,720	20	82,728	0	0	0.00%	0
23.01.17	7,740	100	1,067,410	0	0	0.00%	0
23.01.16	7,640	90	77,795	0	0	0.00%	0
23.01.13	7,730	20	29,914	0	0	0.00%	0
23.01.12	7,750	30	46,419	0	0	0.00%	0
23.01.11	7,720	30	41,065	0	0	0.00%	0
23.01.10	7,750	10	72,234	0	0	0.00%	0
23.01.09	7,740	20	91,087	0	0	0.00%	0
23.01.06	7,760	50	131,877	0	0	0.00%	0
23.01.05	7,710	310	150,967	0	0	0.00%	0
23.01.04	7,400	210	39,210	0	0	0.00%	0
23.01.03	7,190	170	55,953	0	0	0.00%	0
23.01.02	7,020	120	44,119	0	0	0.00%	0
22.12.29	7,140	270	47,838	0	0	0.00%	0
22.12.28	7,410	110	15,192	0	0	0.00%	0
22.12.27	7,520	20	31,981	0	0	0.00%	0
22.12.26	7,500	100	24,190	0	0	0.00%	0
22.12.23	7,400	150	24,007	0	0	0.00%	0
22.12.22	7,550	160	44,379	0	0	0.00%	0
22.12.21	7,390	120	38,146	0	0	0.00%	0
22.12.20	7,270	320	97,564	0	0	0.00%	0
22.12.19	7,590	70	23,219	0	0	0.00%	0
22.12.16	7,660	130	41,879	0	0	0.00%	0
22.12.15	7,790	50	20,748	0	0	0.00%	0
22.12.14	7,840	80	47,319	0	0	0.00%	0
22.12.13	7,760	30	22,904	0	0	0.00%	0
22.12.12	7,790	80	30,669	0	0	0.00%	0
22.12.09	7,710	40	35,984	0	0	0.00%	0
22.12.08	7,750	40	51,313	0	0	0.00%	0
22.12.07	7,790	70	31,820	0	0	0.00%	0
22.12.06	7,860	60	60,797	0	0	0.00%	0
22.12.05	7,920	80	60,789	0	0	0.00%	0
22.12.02	8,000	60	97,848	0	0	0.00%	0
22.12.01	7,940	30	86,288	0	0	0.00%	0
22.11.30	7,910	10	78,574	0	0	0.00%	0
22.11.29	7,900	0	69,788	0	0	0.00%	0
22.11.28	7,900	160	220,971	0	0	0.00%	0
22.11.25	7,740	0	78,402	0	0	0.00%	0
22.11.24	7,740	210	131,537	0	0	0.00%	0
22.11.23	7,530	110	58,849	0	0	0.00%	0
22.11.22	7,420	10	20,405	0	0	0.00%	0
22.11.21	7,410	240	51,027	0	0	0.00%	0
22.11.18	7,650	20	60,220	0	0	0.00%	0
22.11.17	7,630	140	67,209	0	0	0.00%	0
22.11.16	7,770	30	62,226	0	0	0.00%	0
22.11.15	7,800	0	62,707	0	0	0.00%	0
22.11.14	7,800	50	94,745	0	0	0.00%	0
22.11.11	7,750	140	78,065	0	0	0.00%	0
22.11.10	7,610	150	80,482	0	0	0.00%	0
22.11.09	7,760	70	86,265	0	0	0.00%	0
22.11.08	7,830	140	512,071	0	0	0.00%	0
22.11.07	7,690	230	142,292	0	0	0.00%	0
22.11.04	7,460	210	137,247	0	0	0.00%	0
22.11.03	7,670	40	105,270	0	0	0.00%	0
22.11.02	7,710	60	768,831	0	0	0.00%	0
22.11.01	7,650	170	211,577	0	0	0.00%	0
22.10.31	7,480	30	207,948	0	0	0.00%	0
22.10.28	7,510	180	331,334	0	0	0.00%	0
22.10.27	7,690	560	5,281,370	0	0	0.00%	0
22.10.26	7,130	60	66,483	0	0	0.00%	0
22.10.25	7,190	140	41,276	0	0	0.00%	0
22.10.24	7,050	30	13,371	0	0	0.00%	0
22.10.21	7,020	100	41,514	0	0	0.00%	0
22.10.20	7,120	60	29,399	0	0	0.00%	0
22.10.19	7,180	50	18,969	0	0	0.00%	0
22.10.18	7,230	190	28,893	0	0	0.00%	0
22.10.17	7,040	110	32,045	0	0	0.00%	0
22.10.14	6,930	80	30,987	0	0	0.00%	0
22.10.13	6,850	250	30,697	0	0	0.00%	0
22.10.12	7,100	30	29,174	0	0	0.00%	0
22.10.11	7,070	390	38,835	0	0	0.00%	0
22.10.07	7,460	180	33,882	0	0	0.00%	0
22.10.06	7,280	150	19,218	0	0	0.00%	0
22.10.05	7,130	40	26,231	0	0	0.00%	0
22.10.04	7,170	180	22,547	0	0	0.00%	0
22.09.30	6,990	20	34,687	0	0	0.00%	0
22.09.29	7,010	70	70,783	0	0	0.00%	0
22.09.28	7,080	70	57,354	0	0	0.00%	0
22.09.27	7,150	0	94,155	0	0	0.00%	0
22.09.26	7,150	510	72,993	0	0	0.00%	0
22.09.23	7,660	220	34,083	0	0	0.00%	0
22.09.22	7,880	190	53,513	0	0	0.00%	0
22.09.21	8,070	60	15,224	0	0	0.00%	0
22.09.20	8,130	20	10,302	0	0	0.00%	0
22.09.19	8,150	90	50,720	0	0	0.00%	0
22.09.16	8,240	180	52,935	0	0	0.00%	0
22.09.15	8,420	10	19,278	0	0	0.00%	0
22.09.14	8,430	190	25,044	0	0	0.00%	0
22.09.13	8,620	160	32,768	0	0	0.00%	0
22.09.08	8,460	30	22,821	0	0	0.00%	0
22.09.07	8,430	270	52,211	0	0	0.00%	0
22.09.06	8,700	60	17,082	0	0	0.00%	0