매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,580	80	50,090	-2,683	791,329	7.23%	10,161,306
25.06.12	5,660	10	44,292	-5,848	794,012	7.25%	10,158,623
25.06.11	5,650	20	16,408	-11,107	799,860	7.30%	10,152,775
25.06.10	5,630	40	32,809	370	810,967	7.40%	10,141,668
25.06.09	5,670	90	37,914	6,638	810,597	7.40%	10,142,038
25.06.05	5,580	50	59,897	5,739	803,959	7.34%	10,148,676
25.06.04	5,530	90	40,874	-4,620	798,220	7.29%	10,154,415
25.06.02	5,440	30	27,303	-6,310	802,840	7.33%	10,149,795
25.05.30	5,470	70	20,651	1,026	809,150	7.39%	10,143,485
25.05.29	5,540	20	11,200	0	808,124	7.38%	10,144,511
25.05.28	5,520	70	26,415	0	0	0.00%	0
25.05.27	5,450	60	16,051	0	0	0.00%	0
25.05.26	5,390	0	15,230	0	0	0.00%	0
25.05.23	5,390	0	24,779	0	0	0.00%	0
25.05.22	5,390	50	21,735	0	0	0.00%	0
25.05.21	5,440	70	26,807	0	0	0.00%	0
25.05.20	5,510	120	20,135	0	0	0.00%	0
25.05.19	5,390	20	23,079	0	0	0.00%	0