매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,510	490	213,950	-43,498	933,669	3.98%	22,546,175
25.07.03	11,000	570	414,050	-157,952	977,167	4.16%	22,502,677
25.07.02	11,570	130	669,414	196,552	1,135,119	4.83%	22,344,725
25.07.01	11,440	1,540	1,012,667	4,932	938,567	4.00%	22,541,277
25.06.30	9,900	80	140,145	-23,561	933,635	3.98%	22,546,209
25.06.27	9,820	160	201,665	-46,579	957,196	4.08%	22,522,648
25.06.26	9,980	270	210,028	19,379	1,003,775	4.28%	22,476,069
25.06.25	10,250	250	366,900	-9,339	984,396	4.19%	22,495,448
25.06.24	10,000	220	590,508	-204	993,735	4.23%	22,486,109
25.06.23	9,780	230	219,159	3,263	993,939	4.23%	22,485,905
25.06.20	10,010	300	251,418	-21,053	990,676	4.22%	22,489,168
25.06.19	10,310	20	176,260	-68,658	1,011,729	4.31%	22,468,115
25.06.18	10,330	570	243,892	18,959	1,080,387	4.60%	22,399,457
25.06.17	10,900	90	404,785	242,417	1,061,428	4.52%	22,418,416
25.06.16	10,810	1,240	987,271	56,872	819,011	3.49%	22,660,833
25.06.13	9,570	340	339,282	-9,572	762,139	3.25%	22,717,705
25.06.12	9,910	90	212,315	55,619	771,711	3.29%	22,708,133
25.06.11	10,000	190	322,153	12,955	716,092	3.05%	22,763,752
25.06.10	9,810	180	412,749	5,039	703,137	2.99%	22,776,707
25.06.09	9,990	240	647,284	-13,227	698,098	2.97%	22,781,746
25.06.05	10,230	30	594,318	0	711,325	3.03%	22,768,519