매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,800	20	38,336	563	817,893	3.48%	22,661,951
24.11.21	6,830	30	34,284	4,656	817,330	3.48%	22,662,514
24.11.20	6,830	0	27,991	-12,047	812,674	3.46%	22,667,170
24.11.19	6,950	120	46,444	10,501	824,721	3.51%	22,655,123
24.11.18	6,870	80	70,506	13,512	814,220	3.47%	22,665,624
24.11.15	6,510	360	74,797	-2,863	800,708	3.41%	22,679,136
24.11.14	6,500	0	39,411	-8,783	803,571	3.42%	22,676,273
24.11.13	6,770	270	78,964	-17,339	812,354	3.46%	22,667,490
24.11.12	7,100	330	76,246	9,460	829,693	3.53%	22,650,151
24.11.11	7,150	50	66,385	-15,220	820,233	3.49%	22,659,611
24.11.08	7,320	170	42,680	835,453	835,453	3.56%	22,644,391
24.11.07	7,370	50	36,984	0	0	0.00%	0
24.11.06	7,550	180	57,377	0	0	0.00%	0
24.11.05	7,330	220	57,866	0	0	0.00%	0
24.11.04	7,110	220	66,394	0	0	0.00%	0
24.11.01	7,250	140	42,069	0	0	0.00%	0
24.10.31	7,060	190	36,243	0	0	0.00%	0
24.10.30	7,110	50	25,966	0	0	0.00%	0
24.10.29	6,900	210	200,152	0	0	0.00%	0
24.10.28	6,810	90	36,772	0	0	0.00%	0
24.10.25	6,850	40	31,481	0	0	0.00%	0
24.10.24	6,970	120	88,289	0	0	0.00%	0
24.10.23	6,900	70	51,889	0	0	0.00%	0
24.10.22	7,140	240	55,733	0	0	0.00%	0
24.10.21	7,100	40	37,573	0	0	0.00%	0
24.10.18	7,200	100	26,819	0	0	0.00%	0
24.10.17	7,310	110	74,635	0	0	0.00%	0
24.10.16	7,330	20	26,407	0	0	0.00%	0
24.10.15	7,530	200	57,353	0	0	0.00%	0
24.10.14	7,530	0	83,300	0	0	0.00%	0
24.10.11	7,480	50	38,219	0	0	0.00%	0
24.10.10	7,500	20	60,096	0	0	0.00%	0
24.10.08	7,500	0	36,298	0	0	0.00%	0
24.10.07	7,260	240	56,743	0	0	0.00%	0
24.10.04	7,160	100	36,925	0	0	0.00%	0
24.10.02	7,230	70	53,611	0	0	0.00%	0
24.09.30	7,380	150	40,250	0	0	0.00%	0
24.09.27	7,430	50	29,252	0	0	0.00%	0
24.09.26	7,350	80	41,782	0	0	0.00%	0
24.09.25	7,340	10	56,290	0	0	0.00%	0
24.09.24	7,230	110	30,587	0	0	0.00%	0
24.09.23	7,190	40	22,196	0	0	0.00%	0
24.09.20	7,280	90	44,731	0	0	0.00%	0
24.09.19	7,240	40	43,104	0	0	0.00%	0
24.09.13	7,210	30	37,878	0	0	0.00%	0
24.09.12	6,910	300	83,935	0	0	0.00%	0
24.09.11	7,080	170	94,093	0	0	0.00%	0
24.09.10	7,090	10	40,584	0	0	0.00%	0
24.09.09	6,930	160	100,815	0	0	0.00%	0
24.09.06	7,120	190	77,008	0	0	0.00%	0
24.09.05	7,100	20	84,962	0	0	0.00%	0
24.09.04	7,560	460	105,464	0	0	0.00%	0
24.09.03	7,620	60	61,148	0	0	0.00%	0
24.09.02	7,750	130	61,214	0	0	0.00%	0
24.08.30	7,640	110	37,768	0	0	0.00%	0
24.08.29	7,890	250	77,632	0	0	0.00%	0
24.08.28	7,780	110	64,644	0	0	0.00%	0
24.08.27	7,620	160	53,732	0	0	0.00%	0
24.08.26	7,690	70	73,596	0	0	0.00%	0
24.08.23	7,590	100	68,250	0	0	0.00%	0
24.08.22	7,630	40	58,706	0	0	0.00%	0
24.08.21	7,690	60	32,195	0	0	0.00%	0
24.08.20	7,570	120	59,963	0	0	0.00%	0
24.08.19	7,690	120	92,668	0	0	0.00%	0
24.08.16	7,810	120	252,617	0	0	0.00%	0
24.08.14	7,710	100	97,323	0	0	0.00%	0
24.08.13	7,550	160	105,639	0	0	0.00%	0
24.08.12	7,390	160	107,258	0	0	0.00%	0
24.08.09	7,220	170	49,225	0	0	0.00%	0
24.08.08	7,240	20	67,353	0	0	0.00%	0
24.08.07	7,160	80	191,604	0	0	0.00%	0
24.08.06	6,780	380	151,120	0	0	0.00%	0
24.08.05	7,890	1,110	249,979	0	0	0.00%	0
24.08.02	8,280	390	103,351	0	0	0.00%	0
24.08.01	8,310	30	60,363	0	0	0.00%	0
24.07.31	8,170	140	120,513	0	0	0.00%	0
24.07.30	8,360	190	19,901	0	0	0.00%	0
24.07.29	8,200	160	35,648	0	0	0.00%	0
24.07.26	8,120	80	61,472	0	0	0.00%	0
24.07.25	8,380	260	58,756	0	0	0.00%	0
24.07.24	8,410	30	30,589	0	0	0.00%	0
24.07.23	8,300	110	52,040	0	0	0.00%	0
24.07.22	8,430	130	59,847	0	0	0.00%	0
24.07.19	8,370	60	48,276	0	0	0.00%	0
24.07.18	8,400	30	61,759	0	0	0.00%	0
24.07.17	8,530	130	84,553	0	0	0.00%	0
24.07.16	8,470	60	89,255	0	0	0.00%	0
24.07.15	8,420	50	67,788	0	0	0.00%	0
24.07.12	8,550	130	103,075	0	0	0.00%	0
24.07.11	8,530	20	49,482	0	0	0.00%	0
24.07.10	8,650	120	86,357	0	0	0.00%	0
24.07.09	8,790	140	154,904	0	0	0.00%	0
24.07.08	8,670	120	47,125	0	0	0.00%	0
24.07.05	8,830	160	82,583	0	0	0.00%	0
24.07.04	8,820	10	66,816	0	0	0.00%	0
24.07.03	8,940	120	119,581	0	0	0.00%	0
24.07.02	9,290	350	152,362	0	0	0.00%	0
24.07.01	9,670	380	145,452	0	0	0.00%	0
24.06.28	9,810	140	158,384	0	0	0.00%	0
24.06.27	9,930	120	181,474	0	0	0.00%	0
24.06.26	9,880	50	98,549	0	0	0.00%	0
24.06.25	9,500	380	212,075	0	0	0.00%	0
24.06.24	9,750	250	116,636	0	0	0.00%	0
24.06.21	10,000	250	188,004	0	0	0.00%	0
24.06.20	9,900	100	182,773	0	0	0.00%	0
24.06.19	9,890	10	203,600	0	0	0.00%	0
24.06.18	9,970	80	157,928	0	0	0.00%	0
24.06.17	9,540	430	648,260	0	0	0.00%	0
24.06.14	9,520	20	157,543	0	0	0.00%	0
24.06.13	9,350	170	161,856	0	0	0.00%	0
24.06.12	9,170	180	151,956	0	0	0.00%	0
24.06.11	9,200	30	42,681	0	0	0.00%	0
24.06.10	9,160	40	44,998	0	0	0.00%	0
24.06.07	9,280	120	66,430	0	0	0.00%	0
24.06.05	9,400	120	84,980	0	0	0.00%	0
24.06.04	9,510	110	86,148	0	0	0.00%	0
24.06.03	9,150	360	195,033	0	0	0.00%	0
24.05.31	9,190	40	60,414	0	0	0.00%	0
24.05.30	9,160	30	87,394	0	0	0.00%	0
24.05.29	9,210	50	92,155	0	0	0.00%	0
24.05.28	9,140	70	96,156	0	0	0.00%	0
24.05.27	9,110	30	64,550	0	0	0.00%	0
24.05.24	9,230	120	76,621	0	0	0.00%	0
24.05.23	9,500	270	94,988	0	0	0.00%	0
24.05.22	8,990	510	179,456	0	0	0.00%	0
24.05.21	9,210	220	153,829	0	0	0.00%	0
24.05.20	9,330	120	84,703	0	0	0.00%	0
24.05.17	9,520	190	110,285	0	0	0.00%	0
24.05.16	9,380	140	125,680	0	0	0.00%	0
24.05.14	9,350	30	47,857	0	0	0.00%	0
24.05.13	9,260	90	70,322	0	0	0.00%	0
24.05.10	9,200	60	43,900	0	0	0.00%	0
24.05.09	9,490	290	98,121	0	0	0.00%	0
24.05.08	9,390	100	81,367	0	0	0.00%	0
24.05.07	9,150	240	109,522	0	0	0.00%	0
24.05.03	9,360	210	71,905	0	0	0.00%	0
24.05.02	9,360	0	87,282	0	0	0.00%	0
24.04.30	9,370	10	67,748	0	0	0.00%	0
24.04.29	9,280	90	112,659	0	0	0.00%	0
24.04.26	9,260	20	81,902	0	0	0.00%	0
24.04.25	9,370	110	76,408	0	0	0.00%	0
24.04.24	9,260	110	91,053	0	0	0.00%	0
24.04.23	9,120	140	157,147	0	0	0.00%	0
24.04.22	8,870	250	145,058	0	0	0.00%	0
24.04.19	9,080	210	173,822	0	0	0.00%	0
24.04.18	9,030	50	118,918	0	0	0.00%	0
24.04.17	9,160	130	100,136	0	0	0.00%	0
24.04.16	9,430	270	147,585	0	0	0.00%	0
24.04.15	9,350	80	175,327	0	0	0.00%	0
24.04.12	9,500	150	201,101	0	0	0.00%	0
24.04.11	9,640	140	169,115	0	0	0.00%	0
24.04.09	9,800	160	178,682	0	0	0.00%	0
24.04.08	9,710	90	124,922	0	0	0.00%	0
24.04.05	10,030	320	144,353	0	0	0.00%	0
24.04.04	9,660	370	186,433	0	0	0.00%	0
24.04.03	10,080	420	288,605	0	0	0.00%	0
24.04.02	10,400	320	257,703	0	0	0.00%	0
24.04.01	10,680	280	196,457	0	0	0.00%	0
24.03.29	10,220	460	309,692	0	0	0.00%	0
24.03.28	10,610	390	306,061	0	0	0.00%	0
24.03.27	10,890	280	346,168	0	0	0.00%	0
24.03.26	11,190	300	320,700	0	0	0.00%	0
24.03.25	11,410	220	216,754	0	0	0.00%	0
24.03.22	11,730	320	404,694	0	0	0.00%	0
24.03.21	11,250	480	1,232,324	0	0	0.00%	0
24.03.20	11,510	260	401,554	0	0	0.00%	0
24.03.19	11,900	390	1,090,833	0	0	0.00%	0
24.03.18	11,870	30	739,482	0	0	0.00%	0
24.03.15	12,250	380	1,077,479	0	0	0.00%	0
24.03.14	10,560	1,690	8,190,455	0	0	0.00%	0
24.03.13	10,340	220	266,812	0	0	0.00%	0
24.03.12	10,220	120	193,056	0	0	0.00%	0
24.03.11	10,440	220	156,238	0	0	0.00%	0
24.03.08	10,540	100	188,415	0	0	0.00%	0
24.03.07	10,900	360	245,832	0	0	0.00%	0
24.03.06	10,950	50	210,442	0	0	0.00%	0
24.03.05	11,350	400	370,444	0	0	0.00%	0
24.03.04	10,900	450	800,925	0	0	0.00%	0
24.02.29	10,300	600	555,264	0	0	0.00%	0
24.02.28	10,430	130	458,617	0	0	0.00%	0
24.02.27	11,290	860	448,395	0	0	0.00%	0
24.02.26	10,970	320	720,001	0	0	0.00%	0
24.02.23	11,180	210	353,090	0	0	0.00%	0
24.02.22	11,470	290	618,999	0	0	0.00%	0
24.02.21	12,260	790	692,919	0	0	0.00%	0
24.02.20	11,940	320	870,822	0	0	0.00%	0
24.02.19	12,430	490	951,328	0	0	0.00%	0
24.02.16	12,530	100	528,357	0	0	0.00%	0
24.02.15	12,910	380	315,830	0	0	0.00%	0
24.02.14	12,860	50	388,469	0	0	0.00%	0
24.02.13	11,900	960	5,883,174	0	0	0.00%	0
24.02.08	11,710	190	5,886,132	0	0	0.00%	0
24.02.07	9,290	2,420	13,106,951	0	0	0.00%	0
24.02.06	9,350	60	374,950	0	0	0.00%	0
24.02.05	9,540	190	801,659	0	0	0.00%	0
24.02.02	8,230	1,310	6,087,199	0	0	0.00%	0
24.02.01	8,100	130	314,927	0	0	0.00%	0
24.01.31	7,580	520	259,405	0	0	0.00%	0
24.01.30	7,570	10	61,063	0	0	0.00%	0
24.01.29	7,360	210	55,991	0	0	0.00%	0
24.01.26	7,450	90	30,978	0	0	0.00%	0
24.01.25	7,360	90	73,058	0	0	0.00%	0
24.01.24	7,450	90	48,968	0	0	0.00%	0
24.01.23	7,380	70	29,242	0	0	0.00%	0
24.01.22	7,560	180	34,503	0	0	0.00%	0
24.01.19	7,400	160	46,800	0	0	0.00%	0
24.01.18	7,470	70	17,243	0	0	0.00%	0
24.01.17	7,700	230	49,290	0	0	0.00%	0
24.01.16	7,680	20	32,584	0	0	0.00%	0
24.01.15	7,740	60	44,208	0	0	0.00%	0
24.01.12	7,900	160	44,404	0	0	0.00%	0
24.01.11	7,900	0	46,699	0	0	0.00%	0
24.01.10	7,840	60	24,346	0	0	0.00%	0
24.01.09	7,900	60	45,138	0	0	0.00%	0
24.01.08	7,950	50	31,483	0	0	0.00%	0
24.01.05	7,960	10	45,506	0	0	0.00%	0
24.01.04	8,340	380	145,903	0	0	0.00%	0
24.01.03	8,510	170	45,815	0	0	0.00%	0
24.01.02	8,590	80	116,632	0	0	0.00%	0
23.12.28	8,110	480	236,008	0	0	0.00%	0
23.12.27	8,100	10	44,723	0	0	0.00%	0
23.12.26	8,210	110	42,377	0	0	0.00%	0
23.12.22	8,360	150	112,741	0	0	0.00%	0
23.12.21	8,420	60	137,933	0	0	0.00%	0
23.12.20	8,150	270	183,674	0	0	0.00%	0
23.12.19	8,300	150	85,113	0	0	0.00%	0
23.12.18	8,050	250	149,745	0	0	0.00%	0
23.12.15	7,620	430	285,930	0	0	0.00%	0
23.12.14	7,490	130	52,242	0	0	0.00%	0
23.12.13	7,700	210	69,890	0	0	0.00%	0
23.12.12	7,660	40	43,947	0	0	0.00%	0
23.12.11	7,560	100	55,858	0	0	0.00%	0
23.12.08	7,510	50	53,542	0	0	0.00%	0
23.12.07	7,690	180	84,711	0	0	0.00%	0
23.12.06	7,870	180	114,975	0	0	0.00%	0
23.12.05	7,990	120	31,786	0	0	0.00%	0
23.12.04	8,000	10	33,162	0	0	0.00%	0
23.12.01	8,150	150	43,041	0	0	0.00%	0
23.11.30	8,040	110	43,966	0	0	0.00%	0
23.11.29	8,280	240	95,578	0	0	0.00%	0
23.11.28	8,350	70	56,969	0	0	0.00%	0
23.11.27	8,430	80	104,057	0	0	0.00%	0
23.11.24	8,290	140	126,553	0	0	0.00%	0
23.11.23	8,170	120	123,107	0	0	0.00%	0
23.11.22	8,110	60	88,345	0	0	0.00%	0
23.11.21	8,100	10	73,229	0	0	0.00%	0
23.11.20	8,070	30	41,584	0	0	0.00%	0
23.11.17	8,230	160	67,311	0	0	0.00%	0
23.11.16	8,200	10	125,227	0	0	0.00%	0
23.11.15	7,450	750	741,333	0	0	0.00%	0
23.11.14	7,010	440	171,357	0	0	0.00%	0
23.11.13	7,040	30	20,908	0	0	0.00%	0
23.11.10	7,160	120	81,686	0	0	0.00%	0
23.11.09	6,920	240	77,898	0	0	0.00%	0
23.11.08	6,920	0	16,910	0	0	0.00%	0
23.11.07	7,150	230	44,552	0	0	0.00%	0
23.11.06	6,980	170	49,110	0	0	0.00%	0
23.11.03	6,870	110	33,961	0	0	0.00%	0
23.11.02	6,710	160	18,323	0	0	0.00%	0
23.11.01	6,620	90	32,874	0	0	0.00%	0
23.10.31	6,700	80	37,572	0	0	0.00%	0
23.10.30	6,650	50	17,759	0	0	0.00%	0
23.10.27	6,620	30	39,423	0	0	0.00%	0
23.10.26	6,890	270	52,481	0	0	0.00%	0
23.10.25	6,950	60	22,852	0	0	0.00%	0
23.10.24	6,950	0	90,565	0	0	0.00%	0
23.10.23	6,670	280	56,671	0	0	0.00%	0
23.10.20	6,900	230	53,674	0	0	0.00%	0
23.10.19	7,030	130	43,747	0	0	0.00%	0
23.10.18	6,850	180	34,703	0	0	0.00%	0
23.10.17	6,800	50	52,954	0	0	0.00%	0
23.10.16	7,050	250	75,472	0	0	0.00%	0
23.10.13	7,240	190	45,844	0	0	0.00%	0
23.10.12	7,020	220	35,441	0	0	0.00%	0
23.10.11	6,940	80	27,454	0	0	0.00%	0
23.10.10	7,220	280	49,558	0	0	0.00%	0
23.10.06	7,050	170	58,292	0	0	0.00%	0
23.10.05	7,110	60	43,184	0	0	0.00%	0
23.10.04	7,280	170	54,606	0	0	0.00%	0
23.09.27	7,240	40	52,730	0	0	0.00%	0
23.09.26	7,440	200	52,402	0	0	0.00%	0
23.09.25	7,420	20	46,950	0	0	0.00%	0
23.09.22	7,460	40	35,084	0	0	0.00%	0
23.09.21	7,670	210	39,181	0	0	0.00%	0
23.09.20	7,590	80	40,255	0	0	0.00%	0
23.09.19	7,770	180	40,776	0	0	0.00%	0
23.09.18	7,860	90	51,318	0	0	0.00%	0
23.09.15	7,730	130	71,398	0	0	0.00%	0
23.09.14	7,530	200	60,006	0	0	0.00%	0
23.09.13	7,520	10	40,566	0	0	0.00%	0
23.09.12	7,630	110	53,810	0	0	0.00%	0
23.09.11	7,540	90	88,697	0	0	0.00%	0
23.09.08	7,370	170	52,016	0	0	0.00%	0
23.09.07	7,520	150	55,284	0	0	0.00%	0
23.09.06	7,460	60	42,447	0	0	0.00%	0
23.09.05	7,540	80	29,760	0	0	0.00%	0
23.09.04	7,580	40	36,388	0	0	0.00%	0
23.09.01	7,630	50	55,558	0	0	0.00%	0
23.08.31	7,690	60	46,448	0	0	0.00%	0
23.08.30	7,690	0	34,892	0	0	0.00%	0
23.08.29	7,590	100	60,790	0	0	0.00%	0
23.08.28	7,390	200	52,579	0	0	0.00%	0
23.08.25	7,420	30	85,122	0	0	0.00%	0
23.08.24	7,580	160	82,949	0	0	0.00%	0
23.08.23	7,750	170	85,238	0	0	0.00%	0
23.08.22	7,640	110	68,671	0	0	0.00%	0
23.08.21	7,770	130	77,316	0	0	0.00%	0
23.08.18	7,640	130	119,987	0	0	0.00%	0
23.08.17	7,650	10	124,965	0	0	0.00%	0
23.08.16	8,060	410	176,122	0	0	0.00%	0
23.08.14	8,260	200	102,784	0	0	0.00%	0
23.08.11	8,240	20	93,188	0	0	0.00%	0
23.08.10	8,360	120	84,611	0	0	0.00%	0
23.08.09	8,480	120	86,000	0	0	0.00%	0
23.08.08	8,560	80	62,594	0	0	0.00%	0
23.08.07	8,730	170	108,822	0	0	0.00%	0
23.08.04	8,490	240	132,990	0	0	0.00%	0
23.08.03	8,440	50	83,043	0	0	0.00%	0
23.08.02	8,500	60	113,864	0	0	0.00%	0
23.08.01	8,460	40	72,398	0	0	0.00%	0
23.07.31	8,520	60	127,960	0	0	0.00%	0
23.07.28	8,520	0	110,202	0	0	0.00%	0
23.07.27	8,440	80	89,924	0	0	0.00%	0
23.07.26	9,380	830	269,694	0	0	0.00%	0
23.07.25	9,270	110	170,351	0	0	0.00%	0
23.07.24	9,260	10	133,980	0	0	0.00%	0
23.07.21	9,080	180	137,362	0	0	0.00%	0
23.07.20	9,130	50	89,688	0	0	0.00%	0
23.07.19	9,480	350	202,127	0	0	0.00%	0
23.07.18	9,600	120	215,648	0	0	0.00%	0
23.07.17	9,740	140	368,263	0	0	0.00%	0
23.07.14	9,820	80	135,598	0	0	0.00%	0
23.07.13	9,770	50	129,931	0	0	0.00%	0
23.07.12	9,610	160	282,934	0	0	0.00%	0
23.07.11	9,530	80	103,986	0	0	0.00%	0
23.07.10	9,510	20	149,199	0	0	0.00%	0
23.07.07	9,660	150	165,351	0	0	0.00%	0
23.07.06	9,570	90	474,402	0	0	0.00%	0
23.07.05	9,340	230	279,226	0	0	0.00%	0
23.07.04	9,180	160	198,121	0	0	0.00%	0
23.07.03	9,100	80	115,398	0	0	0.00%	0
23.06.30	8,980	120	106,164	0	0	0.00%	0
23.06.29	9,150	170	82,356	0	0	0.00%	0
23.06.28	8,980	170	154,428	0	0	0.00%	0
23.06.27	8,830	150	69,036	0	0	0.00%	0
23.06.26	8,690	140	65,673	0	0	0.00%	0
23.06.23	8,860	170	55,791	0	0	0.00%	0
23.06.22	8,970	110	44,140	0	0	0.00%	0
23.06.21	8,780	190	99,453	0	0	0.00%	0
23.06.20	8,840	60	53,846	0	0	0.00%	0
23.06.19	8,820	20	46,541	0	0	0.00%	0
23.06.16	8,800	20	53,809	0	0	0.00%	0
23.06.15	8,900	100	45,748	0	0	0.00%	0
23.06.14	8,940	40	84,368	0	0	0.00%	0
23.06.13	8,940	0	50,203	0	0	0.00%	0
23.06.12	8,940	0	47,958	0	0	0.00%	0
23.06.09	8,980	40	85,529	0	0	0.00%	0
23.06.08	9,070	90	132,177	0	0	0.00%	0
23.06.07	9,280	210	152,504	0	0	0.00%	0
23.06.05	9,100	180	98,515	0	0	0.00%	0
23.06.02	9,010	90	80,549	0	0	0.00%	0
23.06.01	9,020	10	89,397	0	0	0.00%	0
23.05.31	9,040	20	80,390	0	0	0.00%	0
23.05.30	9,190	150	156,600	0	0	0.00%	0
23.05.26	9,240	50	98,932	0	0	0.00%	0
23.05.25	9,260	20	107,057	0	0	0.00%	0
23.05.24	9,190	70	106,728	0	0	0.00%	0
23.05.23	9,300	110	172,399	0	0	0.00%	0
23.05.22	9,370	70	167,975	0	0	0.00%	0
23.05.19	9,920	550	655,557	0	0	0.00%	0
23.05.18	9,960	40	442,706	0	0	0.00%	0
23.05.17	9,600	360	720,107	0	0	0.00%	0
23.05.16	9,510	90	1,268,764	0	0	0.00%	0
23.05.15	9,270	240	794,450	0	0	0.00%	0
23.05.12	9,520	250	1,898,446	0	0	0.00%	0
23.05.11	8,770	750	3,888,463	0	0	0.00%	0
23.05.10	8,840	70	472,272	0	0	0.00%	0
23.05.09	8,500	340	4,037,285	0	0	0.00%	0
23.05.08	8,380	120	4,186,834	0	0	0.00%	0
23.05.04	8,400	20	61,120	0	0	0.00%	0
23.05.03	8,370	30	108,519	0	0	0.00%	0
23.05.02	8,110	260	75,725	0	0	0.00%	0
23.04.28	8,200	90	123,416	0	0	0.00%	0
23.04.27	8,110	90	113,651	0	0	0.00%	0
23.04.26	8,280	170	111,872	0	0	0.00%	0
23.04.25	8,320	40	138,183	0	0	0.00%	0
23.04.24	8,280	40	114,532	0	0	0.00%	0
23.04.21	8,530	250	142,109	0	0	0.00%	0
23.04.20	8,730	210	101,353	0	0	0.00%	0
23.04.19	8,470	260	208,698	0	0	0.00%	0
23.04.18	8,650	180	214,801	0	0	0.00%	0
23.04.17	8,630	20	155,566	0	0	0.00%	0
23.04.14	8,860	200	233,671	0	0	0.00%	0
23.04.13	9,190	330	325,139	0	0	0.00%	0
23.04.12	8,840	350	880,636	0	0	0.00%	0
23.04.11	8,490	350	345,333	0	0	0.00%	0
23.04.10	8,590	100	220,458	0	0	0.00%	0
23.04.07	8,480	110	155,171	0	0	0.00%	0
23.04.06	8,790	310	164,870	0	0	0.00%	0
23.04.05	8,850	60	180,036	0	0	0.00%	0
23.04.04	8,540	310	549,223	0	0	0.00%	0
23.04.03	8,430	110	246,511	0	0	0.00%	0
23.03.31	8,370	60	232,044	0	0	0.00%	0
23.03.30	8,070	300	369,615	0	0	0.00%	0
23.03.29	7,750	320	205,398	0	0	0.00%	0
23.03.28	7,740	10	100,652	0	0	0.00%	0
23.03.27	7,880	140	145,734	0	0	0.00%	0
23.03.24	7,930	50	117,133	0	0	0.00%	0
23.03.23	7,910	20	222,606	0	0	0.00%	0
23.03.22	7,710	200	217,581	0	0	0.00%	0
23.03.21	7,890	180	245,206	0	0	0.00%	0
23.03.20	7,940	50	212,142	0	0	0.00%	0
23.03.17	8,430	490	586,520	0	0	0.00%	0
23.03.16	8,580	150	215,845	0	0	0.00%	0
23.03.15	8,180	400	376,232	0	0	0.00%	0
23.03.14	8,780	600	416,483	0	0	0.00%	0
23.03.13	8,700	80	500,639	0	0	0.00%	0
23.03.10	8,700	0	1,978,391	0	0	0.00%	0
23.03.09	8,560	140	476,738	0	0	0.00%	0
23.03.08	8,300	260	921,974	0	0	0.00%	0
23.03.07	8,390	90	167,044	0	0	0.00%	0
23.03.06	8,320	70	202,098	0	0	0.00%	0
23.03.03	8,190	130	201,716	0	0	0.00%	0
23.03.02	8,230	40	330,495	0	0	0.00%	0
23.02.28	7,990	240	331,273	0	0	0.00%	0
23.02.27	8,140	150	191,391	0	0	0.00%	0
23.02.24	8,190	50	398,642	0	0	0.00%	0
23.02.23	7,930	260	1,225,011	0	0	0.00%	0
23.02.22	7,890	40	165,886	0	0	0.00%	0
23.02.21	7,860	30	169,302	0	0	0.00%	0
23.02.20	7,850	10	189,306	0	0	0.00%	0
23.02.17	7,750	100	281,742	0	0	0.00%	0
23.02.16	7,380	370	322,073	0	0	0.00%	0
23.02.15	7,690	310	217,579	0	0	0.00%	0
23.02.14	7,790	100	145,381	0	0	0.00%	0
23.02.13	7,680	110	558,894	0	0	0.00%	0
23.02.10	7,750	70	152,622	0	0	0.00%	0
23.02.09	7,770	20	91,828	0	0	0.00%	0
23.02.08	7,680	90	122,135	0	0	0.00%	0
23.02.06	7,710	0	151,305	0	0	0.00%	0
23.02.03	7,710	0	122,959	0	0	0.00%	0
23.02.02	7,710	0	191,564	0	0	0.00%	0
23.02.01	7,540	170	181,352	0	0	0.00%	0
23.01.31	7,660	120	126,405	0	0	0.00%	0
23.01.30	7,630	30	166,558	0	0	0.00%	0
23.01.27	7,570	70	284,171	0	0	0.00%	0
23.01.25	7,230	80	114,940	0	0	0.00%	0
23.01.20	7,230	90	94,287	0	0	0.00%	0
23.01.19	7,320	90	179,500	0	0	0.00%	0
23.01.18	7,230	190	220,625	0	0	0.00%	0
23.01.17	7,420	100	1,416,568	0	0	0.00%	0
23.01.16	7,320	20	128,964	0	0	0.00%	0
23.01.13	7,300	20	143,387	0	0	0.00%	0
23.01.12	7,320	30	145,643	0	0	0.00%	0
23.01.11	7,350	230	297,492	0	0	0.00%	0
23.01.10	7,120	50	109,097	0	0	0.00%	0
23.01.09	7,170	150	124,905	0	0	0.00%	0
23.01.06	7,020	120	137,012	0	0	0.00%	0
23.01.05	6,900	110	168,695	0	0	0.00%	0
23.01.04	7,010	70	139,707	0	0	0.00%	0
23.01.03	7,080	80	185,823	0	0	0.00%	0
23.01.02	7,160	230	233,344	0	0	0.00%	0
22.12.29	6,930	200	128,582	0	0	0.00%	0
22.12.28	7,130	10	93,807	0	0	0.00%	0
22.12.27	7,120	40	156,394	0	0	0.00%	0
22.12.26	7,080	50	116,310	0	0	0.00%	0
22.12.23	7,030	290	176,668	0	0	0.00%	0
22.12.22	7,320	80	126,622	0	0	0.00%	0
22.12.21	7,240	70	149,597	0	0	0.00%	0
22.12.20	7,170	170	276,303	0	0	0.00%	0
22.12.19	7,340	220	253,324	0	0	0.00%	0
22.12.16	7,560	390	344,388	0	0	0.00%	0
22.12.15	7,950	110	333,752	0	0	0.00%	0
22.12.14	7,840	450	366,301	0	0	0.00%	0
22.12.13	7,390	290	316,782	0	0	0.00%	0
22.12.12	7,680	190	224,514	0	0	0.00%	0
22.12.09	7,870	240	913,713	0	0	0.00%	0
22.12.08	7,630	140	355,223	0	0	0.00%	0
22.12.07	7,770	430	445,155	0	0	0.00%	0
22.12.06	8,200	150	349,918	0	0	0.00%	0
22.12.05	8,350	140	538,762	0	0	0.00%	0
22.12.02	8,210	120	342,964	0	0	0.00%	0
22.12.01	8,330	170	720,369	0	0	0.00%	0
22.11.30	8,160	130	575,537	0	0	0.00%	0
22.11.29	8,290	490	4,224,614	0	0	0.00%	0
22.11.28	7,800	0	524,855	0	0	0.00%	0
22.11.25	7,800	90	490,148	0	0	0.00%	0
22.11.24	7,710	20	728,171	0	0	0.00%	0
22.11.23	7,690	160	1,016,940	0	0	0.00%	0
22.11.22	7,530	150	488,697	0	0	0.00%	0
22.11.21	7,680	190	343,245	0	0	0.00%	0
22.11.18	7,490	0	341,272	0	0	0.00%	0
22.11.17	7,490	10	1,115,969	0	0	0.00%	0
22.11.16	7,480	230	6,739,550	0	0	0.00%	0
22.11.15	7,250	1,670	6,931,847	0	0	0.00%	0
22.11.14	5,580	110	79,808	0	0	0.00%	0
22.11.11	5,470	90	110,090	0	0	0.00%	0
22.11.10	5,380	50	35,457	0	0	0.00%	0
22.11.09	5,430	20	36,631	0	0	0.00%	0
22.11.08	5,410	60	107,841	0	0	0.00%	0
22.11.07	5,350	140	90,079	0	0	0.00%	0
22.11.04	5,210	30	36,407	0	0	0.00%	0
22.11.03	5,240	50	31,693	0	0	0.00%	0
22.11.02	5,290	60	38,155	0	0	0.00%	0
22.11.01	5,230	10	59,447	0	0	0.00%	0
22.10.31	5,220	60	20,546	0	0	0.00%	0
22.10.28	5,160	10	28,696	0	0	0.00%	0
22.10.27	5,170	50	35,488	0	0	0.00%	0
22.10.26	5,120	110	31,668	0	0	0.00%	0
22.10.25	5,230	10	27,264	0	0	0.00%	0
22.10.24	5,240	110	37,892	0	0	0.00%	0
22.10.21	5,130	90	42,148	0	0	0.00%	0
22.10.20	5,220	60	39,957	0	0	0.00%	0
22.10.19	5,280	70	41,286	0	0	0.00%	0
22.10.18	5,350	60	52,594	0	0	0.00%	0
22.10.17	5,290	20	33,085	0	0	0.00%	0
22.10.14	5,270	240	87,205	0	0	0.00%	0
22.10.13	5,030	150	76,340	0	0	0.00%	0
22.10.12	5,180	60	80,162	0	0	0.00%	0
22.10.11	5,120	300	91,217	0	0	0.00%	0
22.10.07	5,420	50	58,544	0	0	0.00%	0
22.10.06	5,370	60	44,333	0	0	0.00%	0
22.10.05	5,310	0	107,096	0	0	0.00%	0
22.10.04	5,310	250	96,781	0	0	0.00%	0
22.09.30	5,060	40	125,858	0	0	0.00%	0
22.09.29	5,100	10	116,134	0	0	0.00%	0
22.09.28	5,090	250	161,999	0	0	0.00%	0
22.09.27	5,340	110	152,310	0	0	0.00%	0
22.09.26	5,450	340	205,246	0	0	0.00%	0
22.09.23	5,790	260	95,319	0	0	0.00%	0
22.09.22	6,050	250	117,436	0	0	0.00%	0
22.09.21	6,300	50	103,098	0	0	0.00%	0
22.09.20	6,250	330	261,354	0	0	0.00%	0
22.09.19	5,920	310	146,384	0	0	0.00%	0
22.09.16	6,230	50	103,562	0	0	0.00%	0
22.09.15	6,180	20	50,001	0	0	0.00%	0
22.09.14	6,200	60	98,594	0	0	0.00%	0
22.09.13	6,260	310	194,008	0	0	0.00%	0
22.09.08	5,950	470	397,675	0	0	0.00%	0
22.09.07	6,420	140	64,768	0	0	0.00%	0
22.09.06	6,560	150	78,201	0	0	0.00%	0