에스엠코어

(007820)    I    코스닥 제조 11.22 15:33
4,295 전일 4,170 고가 4,455 상한가 5,420 거래량
(주)
65,523
125 3.00% 시가 4,170 저가 4,170 하한가 2,920 거래대금
(백만)
282
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 4,170 125 65,523 -6,612 340,145 1.70% 19,693,801
24.11.21 4,260 90 47,006 8,824 346,757 1.73% 19,687,189
24.11.20 4,295 35 53,518 5,357 337,933 1.69% 19,696,013
24.11.19 4,375 80 58,583 -20,788 332,576 1.66% 19,701,370
24.11.18 4,500 125 69,683 -13,681 353,364 1.76% 19,680,582
24.11.15 4,220 280 139,423 6,924 367,045 1.83% 19,666,901
24.11.14 4,250 20 69,965 3,934 360,121 1.80% 19,673,825
24.11.13 4,390 140 78,093 13,426 356,187 1.78% 19,677,759
24.11.12 4,540 150 88,567 -48 342,761 1.71% 19,691,185
24.11.11 4,590 50 44,298 -9,523 342,809 1.71% 19,691,137
24.11.08 4,770 180 154,400 352,332 352,332 1.76% 19,681,614
24.11.07 4,770 0 33,849 0 0 0.00% 0
24.11.06 4,885 115 46,741 0 0 0.00% 0
24.11.05 4,885 0 23,211 0 0 0.00% 0
24.11.04 4,805 80 68,156 0 0 0.00% 0
24.11.01 4,700 105 47,905 0 0 0.00% 0
24.10.31 4,700 0 30,974 0 0 0.00% 0
24.10.30 4,840 140 45,168 0 0 0.00% 0
24.10.29 4,820 20 32,723 0 0 0.00% 0
24.10.28 4,780 40 43,479 0 0 0.00% 0
24.10.25 4,775 5 36,682 0 0 0.00% 0
24.10.24 4,895 120 27,360 0 0 0.00% 0
24.10.23 4,905 10 44,582 0 0 0.00% 0
24.10.22 5,040 135 60,174 0 0 0.00% 0
24.10.21 4,935 105 75,609 0 0 0.00% 0
24.10.18 4,930 5 34,304 0 0 0.00% 0
24.10.17 4,780 150 87,949 0 0 0.00% 0
24.10.16 4,960 180 122,826 0 0 0.00% 0
24.10.15 5,020 60 102,049 0 0 0.00% 0
24.10.14 5,030 10 157,020 0 0 0.00% 0
24.10.11 5,250 220 292,727 0 0 0.00% 0
24.10.10 5,310 60 82,114 0 0 0.00% 0
24.10.08 5,760 450 208,383 0 0 0.00% 0
24.10.07 5,800 40 221,426 0 0 0.00% 0
24.10.04 5,260 540 562,156 0 0 0.00% 0
24.10.02 5,170 90 47,912 0 0 0.00% 0
24.09.30 5,280 110 82,260 0 0 0.00% 0
24.09.27 5,010 270 341,286 0 0 0.00% 0
24.09.26 4,630 380 191,519 0 0 0.00% 0
24.09.25 4,540 90 80,688 0 0 0.00% 0
24.09.24 4,535 5 19,730 0 0 0.00% 0
24.09.23 4,525 10 30,081 0 0 0.00% 0
24.09.20 4,545 20 41,103 0 0 0.00% 0
24.09.19 4,575 30 78,744 0 0 0.00% 0
24.09.13 4,600 25 24,359 0 0 0.00% 0
24.09.12 4,440 160 88,236 0 0 0.00% 0
24.09.11 4,310 130 49,143 0 0 0.00% 0
24.09.10 4,325 15 83,631 0 0 0.00% 0
24.09.09 4,260 65 64,855 0 0 0.00% 0
24.09.06 4,300 40 49,619 0 0 0.00% 0
24.09.05 4,315 15 29,758 0 0 0.00% 0
24.09.04 4,460 145 35,594 0 0 0.00% 0
24.09.03 4,470 10 13,048 0 0 0.00% 0
24.09.02 4,505 35 13,072 0 0 0.00% 0
24.08.30 4,470 35 18,419 0 0 0.00% 0
24.08.29 4,495 25 33,230 0 0 0.00% 0
24.08.28 4,505 10 22,209 0 0 0.00% 0
24.08.27 4,475 30 29,514 0 0 0.00% 0
24.08.26 4,480 5 13,254 0 0 0.00% 0
24.08.23 4,490 10 21,117 0 0 0.00% 0
24.08.22 4,520 30 16,166 0 0 0.00% 0
24.08.21 4,500 20 34,513 0 0 0.00% 0
24.08.20 4,510 10 50,057 0 0 0.00% 0
24.08.19 4,570 60 50,331 0 0 0.00% 0
24.08.16 4,530 40 33,682 0 0 0.00% 0
24.08.14 4,410 120 57,326 0 0 0.00% 0
24.08.13 4,380 30 24,757 0 0 0.00% 0
24.08.12 4,350 30 16,173 0 0 0.00% 0
24.08.09 4,250 100 33,998 0 0 0.00% 0
24.08.08 4,190 60 59,787 0 0 0.00% 0
24.08.07 4,120 70 63,915 0 0 0.00% 0
24.08.06 3,940 180 85,703 0 0 0.00% 0
24.08.05 4,490 550 246,137 0 0 0.00% 0
24.08.02 4,700 210 208,326 0 0 0.00% 0
24.08.01 4,580 120 63,248 0 0 0.00% 0
24.07.31 4,630 50 152,316 0 0 0.00% 0
24.07.30 4,715 85 44,343 0 0 0.00% 0
24.07.29 4,660 55 42,205 0 0 0.00% 0
24.07.26 4,750 90 51,421 0 0 0.00% 0
24.07.25 4,865 115 88,533 0 0 0.00% 0
24.07.24 4,870 5 24,934 0 0 0.00% 0
24.07.23 4,905 35 19,451 0 0 0.00% 0
24.07.22 4,970 65 61,063 0 0 0.00% 0
24.07.19 4,990 20 31,363 0 0 0.00% 0
24.07.18 5,020 30 42,148 0 0 0.00% 0
24.07.17 5,050 30 43,165 0 0 0.00% 0
24.07.16 5,010 40 17,659 0 0 0.00% 0
24.07.15 5,050 40 15,767 0 0 0.00% 0
24.07.12 5,070 20 10,255 0 0 0.00% 0
24.07.11 4,985 85 11,991 0 0 0.00% 0
24.07.10 5,010 25 23,943 0 0 0.00% 0
24.07.09 5,000 10 13,280 0 0 0.00% 0
24.07.08 4,990 10 16,485 0 0 0.00% 0
24.07.05 5,010 20 28,659 0 0 0.00% 0
24.07.04 5,020 10 18,882 0 0 0.00% 0
24.07.03 5,020 0 30,104 0 0 0.00% 0
24.07.02 5,060 40 19,186 0 0 0.00% 0
24.07.01 5,020 40 40,990 0 0 0.00% 0
24.06.28 4,955 65 22,223 0 0 0.00% 0
24.06.27 4,915 40 28,206 0 0 0.00% 0
24.06.26 4,990 75 43,105 0 0 0.00% 0
24.06.25 5,000 10 35,716 0 0 0.00% 0
24.06.24 5,040 40 129,466 0 0 0.00% 0
24.06.21 5,080 40 35,719 0 0 0.00% 0
24.06.20 5,080 0 19,881 0 0 0.00% 0
24.06.19 5,110 30 102,653 0 0 0.00% 0
24.06.18 5,160 50 81,253 0 0 0.00% 0
24.06.17 5,180 20 42,967 0 0 0.00% 0
24.06.14 5,220 40 55,286 0 0 0.00% 0
24.06.13 5,280 60 40,213 0 0 0.00% 0
24.06.12 5,250 30 31,373 0 0 0.00% 0
24.06.11 5,210 40 16,638 0 0 0.00% 0
24.06.10 5,240 30 34,488 0 0 0.00% 0
24.06.07 5,200 40 17,712 0 0 0.00% 0
24.06.05 5,200 0 26,770 0 0 0.00% 0
24.06.04 5,280 80 50,935 0 0 0.00% 0
24.06.03 5,150 130 78,363 0 0 0.00% 0
24.05.31 5,220 70 69,258 0 0 0.00% 0
24.05.30 5,270 50 60,988 0 0 0.00% 0
24.05.29 5,280 10 56,341 0 0 0.00% 0
24.05.28 5,370 90 68,732 0 0 0.00% 0
24.05.27 5,460 90 44,579 0 0 0.00% 0
24.05.24 5,470 10 111,754 0 0 0.00% 0
24.05.23 5,500 30 64,296 0 0 0.00% 0
24.05.22 5,520 20 62,050 0 0 0.00% 0
24.05.21 5,540 20 78,027 0 0 0.00% 0
24.05.20 5,500 40 38,044 0 0 0.00% 0
24.05.17 5,600 100 33,726 0 0 0.00% 0
24.05.16 5,610 10 33,789 0 0 0.00% 0
24.05.14 5,780 170 55,454 0 0 0.00% 0
24.05.13 5,600 180 108,418 0 0 0.00% 0
24.05.10 5,590 10 26,886 0 0 0.00% 0
24.05.09 5,640 50 40,046 0 0 0.00% 0
24.05.08 5,640 0 59,309 0 0 0.00% 0
24.05.07 5,630 10 48,518 0 0 0.00% 0
24.05.03 5,670 40 42,645 0 0 0.00% 0
24.05.02 5,630 40 65,433 0 0 0.00% 0
24.04.30 5,570 60 62,708 0 0 0.00% 0
24.04.29 5,420 150 166,105 0 0 0.00% 0
24.04.26 5,370 50 385,633 0 0 0.00% 0
24.04.25 5,320 50 1,114,457 0 0 0.00% 0
24.04.24 5,240 80 40,764 0 0 0.00% 0
24.04.23 5,210 30 56,232 0 0 0.00% 0
24.04.22 5,200 10 43,021 0 0 0.00% 0
24.04.19 5,330 130 101,625 0 0 0.00% 0
24.04.18 5,160 170 67,799 0 0 0.00% 0
24.04.17 5,290 130 91,234 0 0 0.00% 0
24.04.16 5,450 160 170,396 0 0 0.00% 0
24.04.15 5,500 50 98,902 0 0 0.00% 0
24.04.12 5,580 80 75,828 0 0 0.00% 0
24.04.11 5,580 0 62,210 0 0 0.00% 0
24.04.09 5,660 80 46,723 0 0 0.00% 0
24.04.08 5,800 140 138,283 0 0 0.00% 0
24.04.05 5,890 90 133,596 0 0 0.00% 0
24.04.04 5,870 20 111,913 0 0 0.00% 0
24.04.03 5,870 0 142,512 0 0 0.00% 0
24.04.02 5,910 40 105,759 0 0 0.00% 0
24.04.01 5,820 90 82,212 0 0 0.00% 0
24.03.29 5,750 70 64,086 0 0 0.00% 0
24.03.28 5,810 60 67,569 0 0 0.00% 0
24.03.27 5,830 20 94,767 0 0 0.00% 0
24.03.26 5,950 120 123,545 0 0 0.00% 0
24.03.25 5,910 40 133,902 0 0 0.00% 0
24.03.22 5,950 40 120,517 0 0 0.00% 0
24.03.21 5,800 150 168,427 0 0 0.00% 0
24.03.20 5,900 100 255,435 0 0 0.00% 0
24.03.19 6,070 170 328,314 0 0 0.00% 0
24.03.18 5,970 100 318,160 0 0 0.00% 0
24.03.15 6,180 210 2,014,173 0 0 0.00% 0
24.03.14 6,300 120 1,398,461 0 0 0.00% 0
24.03.13 5,290 1,010 11,223,446 0 0 0.00% 0
24.03.12 5,380 90 117,525 0 0 0.00% 0
24.03.11 5,070 310 1,215,711 0 0 0.00% 0
24.03.08 5,070 0 73,440 0 0 0.00% 0
24.03.07 5,100 30 54,104 0 0 0.00% 0
24.03.06 5,130 30 48,344 0 0 0.00% 0
24.03.05 5,120 10 37,773 0 0 0.00% 0
24.03.04 5,190 70 82,832 0 0 0.00% 0
24.02.29 5,190 0 50,127 0 0 0.00% 0
24.02.28 5,250 60 26,456 0 0 0.00% 0
24.02.27 5,260 10 38,073 0 0 0.00% 0
24.02.26 5,290 30 22,689 0 0 0.00% 0
24.02.23 5,310 20 36,024 0 0 0.00% 0
24.02.22 5,320 10 49,608 0 0 0.00% 0
24.02.21 5,330 10 24,469 0 0 0.00% 0
24.02.20 5,360 30 43,208 0 0 0.00% 0
24.02.19 5,310 50 82,232 0 0 0.00% 0
24.02.16 5,330 20 60,120 0 0 0.00% 0
24.02.15 5,360 30 80,058 0 0 0.00% 0
24.02.14 5,300 60 44,124 0 0 0.00% 0
24.02.13 5,240 60 29,021 0 0 0.00% 0
24.02.08 5,130 110 44,460 0 0 0.00% 0
24.02.07 5,120 10 14,557 0 0 0.00% 0
24.02.06 5,140 20 20,955 0 0 0.00% 0
24.02.05 5,180 40 16,974 0 0 0.00% 0
24.02.02 5,180 0 23,638 0 0 0.00% 0
24.02.01 5,150 30 17,362 0 0 0.00% 0
24.01.31 5,100 50 15,297 0 0 0.00% 0
24.01.30 5,090 10 24,942 0 0 0.00% 0
24.01.29 5,150 60 49,181 0 0 0.00% 0
24.01.26 5,090 60 33,157 0 0 0.00% 0
24.01.25 5,190 100 39,149 0 0 0.00% 0
24.01.24 5,200 10 32,194 0 0 0.00% 0
24.01.23 5,280 80 32,566 0 0 0.00% 0
24.01.22 5,090 190 51,831 0 0 0.00% 0
24.01.19 5,160 70 55,620 0 0 0.00% 0
24.01.18 5,250 90 72,629 0 0 0.00% 0
24.01.17 5,350 100 82,850 0 0 0.00% 0
24.01.16 5,170 180 291,772 0 0 0.00% 0
24.01.15 5,280 110 75,807 0 0 0.00% 0
24.01.12 5,360 80 61,524 0 0 0.00% 0
24.01.11 5,400 40 22,785 0 0 0.00% 0
24.01.10 5,410 10 36,444 0 0 0.00% 0
24.01.09 5,420 10 17,891 0 0 0.00% 0
24.01.08 5,420 0 22,425 0 0 0.00% 0
24.01.05 5,390 30 20,486 0 0 0.00% 0
24.01.04 5,470 80 24,931 0 0 0.00% 0
24.01.03 5,480 10 37,048 0 0 0.00% 0
24.01.02 5,430 50 63,249 0 0 0.00% 0
23.12.28 5,400 30 40,227 0 0 0.00% 0
23.12.27 5,420 20 31,535 0 0 0.00% 0
23.12.26 5,410 10 79,510 0 0 0.00% 0
23.12.22 5,410 0 17,944 0 0 0.00% 0
23.12.21 5,400 10 34,502 0 0 0.00% 0
23.12.20 5,390 10 20,632 0 0 0.00% 0
23.12.19 5,350 40 35,775 0 0 0.00% 0
23.12.18 5,220 130 56,163 0 0 0.00% 0
23.12.15 5,150 70 22,665 0 0 0.00% 0
23.12.14 5,180 30 30,289 0 0 0.00% 0
23.12.13 5,230 50 86,444 0 0 0.00% 0
23.12.12 5,260 30 42,576 0 0 0.00% 0
23.12.11 5,260 0 23,000 0 0 0.00% 0
23.12.08 5,100 160 33,725 0 0 0.00% 0
23.12.07 5,290 190 68,100 0 0 0.00% 0
23.12.06 5,190 100 42,083 0 0 0.00% 0
23.12.05 5,320 130 51,185 0 0 0.00% 0
23.12.04 5,400 80 61,886 0 0 0.00% 0
23.12.01 5,410 10 23,918 0 0 0.00% 0
23.11.30 5,350 60 28,932 0 0 0.00% 0
23.11.29 5,350 0 31,505 0 0 0.00% 0
23.11.28 5,380 30 26,792 0 0 0.00% 0
23.11.27 5,440 60 25,181 0 0 0.00% 0
23.11.24 5,400 40 20,008 0 0 0.00% 0
23.11.23 5,400 0 33,788 0 0 0.00% 0
23.11.22 5,400 0 15,382 0 0 0.00% 0
23.11.21 5,400 0 44,493 0 0 0.00% 0
23.11.20 5,370 30 20,682 0 0 0.00% 0
23.11.17 5,410 40 33,231 0 0 0.00% 0
23.11.16 5,390 10 19,538 0 0 0.00% 0
23.11.15 5,340 50 32,355 0 0 0.00% 0
23.11.14 5,210 130 17,173 0 0 0.00% 0
23.11.13 5,310 100 29,215 0 0 0.00% 0
23.11.10 5,380 70 35,404 0 0 0.00% 0
23.11.09 5,320 60 19,856 0 0 0.00% 0
23.11.08 5,380 60 23,186 0 0 0.00% 0
23.11.07 5,340 40 33,725 0 0 0.00% 0
23.11.06 5,240 100 61,943 0 0 0.00% 0
23.11.03 5,290 50 58,811 0 0 0.00% 0
23.11.02 5,180 110 36,668 0 0 0.00% 0
23.11.01 5,060 120 47,994 0 0 0.00% 0
23.10.31 5,150 90 30,091 0 0 0.00% 0
23.10.30 5,040 110 24,351 0 0 0.00% 0
23.10.27 4,955 85 29,203 0 0 0.00% 0
23.10.26 5,180 225 55,898 0 0 0.00% 0
23.10.25 5,200 20 13,668 0 0 0.00% 0
23.10.24 5,140 60 69,481 0 0 0.00% 0
23.10.23 5,160 20 55,294 0 0 0.00% 0
23.10.20 5,190 30 93,850 0 0 0.00% 0
23.10.19 5,350 160 101,248 0 0 0.00% 0
23.10.18 5,420 70 38,830 0 0 0.00% 0
23.10.17 5,400 20 18,078 0 0 0.00% 0
23.10.16 5,600 200 32,705 0 0 0.00% 0
23.10.13 5,550 50 31,174 0 0 0.00% 0
23.10.12 5,410 140 40,429 0 0 0.00% 0
23.10.11 5,420 10 28,216 0 0 0.00% 0
23.10.10 5,440 20 54,654 0 0 0.00% 0
23.10.06 5,340 100 27,471 0 0 0.00% 0
23.10.05 5,470 130 97,402 0 0 0.00% 0
23.10.04 5,720 250 75,414 0 0 0.00% 0
23.09.27 5,600 120 32,339 0 0 0.00% 0
23.09.26 5,680 80 49,959 0 0 0.00% 0
23.09.25 5,710 30 55,953 0 0 0.00% 0
23.09.22 5,800 90 46,090 0 0 0.00% 0
23.09.21 5,870 70 43,808 0 0 0.00% 0
23.09.20 5,920 50 53,840 0 0 0.00% 0
23.09.19 6,050 130 84,555 0 0 0.00% 0
23.09.18 6,040 10 51,355 0 0 0.00% 0
23.09.15 6,080 40 25,518 0 0 0.00% 0
23.09.14 6,110 30 42,085 0 0 0.00% 0
23.09.13 6,130 20 62,717 0 0 0.00% 0
23.09.12 6,450 320 99,401 0 0 0.00% 0
23.09.11 6,120 330 241,332 0 0 0.00% 0
23.09.08 6,180 60 120,514 0 0 0.00% 0
23.09.07 6,110 70 85,946 0 0 0.00% 0
23.09.06 6,350 240 101,444 0 0 0.00% 0
23.09.05 6,370 20 180,576 0 0 0.00% 0
23.09.04 6,380 10 146,874 0 0 0.00% 0
23.09.01 6,400 20 122,330 0 0 0.00% 0
23.08.31 6,770 370 391,150 0 0 0.00% 0
23.08.30 6,370 400 279,600 0 0 0.00% 0
23.08.29 6,200 170 334,838 0 0 0.00% 0
23.08.28 5,900 300 165,267 0 0 0.00% 0
23.08.25 5,870 30 23,609 0 0 0.00% 0
23.08.24 5,800 70 23,494 0 0 0.00% 0
23.08.23 5,840 40 32,251 0 0 0.00% 0
23.08.22 5,950 110 40,533 0 0 0.00% 0
23.08.21 6,020 70 22,003 0 0 0.00% 0
23.08.18 6,050 30 26,842 0 0 0.00% 0
23.08.17 6,000 50 59,792 0 0 0.00% 0
23.08.16 6,210 210 120,812 0 0 0.00% 0
23.08.14 6,330 120 72,721 0 0 0.00% 0
23.08.11 6,300 30 45,362 0 0 0.00% 0
23.08.10 6,250 50 79,458 0 0 0.00% 0
23.08.09 6,050 200 56,161 0 0 0.00% 0
23.08.08 6,280 230 107,230 0 0 0.00% 0
23.08.07 6,350 70 74,759 0 0 0.00% 0
23.08.04 6,200 150 115,371 0 0 0.00% 0
23.08.03 5,970 230 131,588 0 0 0.00% 0
23.08.02 5,910 60 97,380 0 0 0.00% 0
23.08.01 5,830 80 68,443 0 0 0.00% 0
23.07.31 5,790 40 70,994 0 0 0.00% 0
23.07.28 5,600 190 63,505 0 0 0.00% 0
23.07.27 5,470 130 93,227 0 0 0.00% 0
23.07.26 5,720 290 172,309 0 0 0.00% 0
23.07.25 5,750 30 124,465 0 0 0.00% 0
23.07.24 5,860 110 134,416 0 0 0.00% 0
23.07.21 6,090 230 165,300 0 0 0.00% 0
23.07.20 6,100 10 113,491 0 0 0.00% 0
23.07.19 6,170 70 123,729 0 0 0.00% 0
23.07.18 6,200 30 117,102 0 0 0.00% 0
23.07.17 6,200 0 68,863 0 0 0.00% 0
23.07.14 6,270 70 86,852 0 0 0.00% 0
23.07.13 6,100 170 57,461 0 0 0.00% 0
23.07.12 6,150 50 57,059 0 0 0.00% 0
23.07.11 6,130 20 107,066 0 0 0.00% 0
23.07.10 6,220 90 70,841 0 0 0.00% 0
23.07.07 6,390 170 140,487 0 0 0.00% 0
23.07.06 6,660 270 140,853 0 0 0.00% 0
23.07.05 6,790 130 61,215 0 0 0.00% 0
23.07.04 6,820 30 86,716 0 0 0.00% 0
23.07.03 6,710 110 56,324 0 0 0.00% 0
23.06.30 6,610 100 147,341 0 0 0.00% 0
23.06.29 6,640 30 57,225 0 0 0.00% 0
23.06.28 6,560 80 74,015 0 0 0.00% 0
23.06.27 6,550 10 39,860 0 0 0.00% 0
23.06.26 6,390 160 82,941 0 0 0.00% 0
23.06.23 6,440 50 123,398 0 0 0.00% 0
23.06.22 6,420 20 66,535 0 0 0.00% 0
23.06.21 6,610 190 135,837 0 0 0.00% 0
23.06.20 6,710 100 62,563 0 0 0.00% 0
23.06.19 6,660 50 65,255 0 0 0.00% 0
23.06.16 6,510 150 56,016 0 0 0.00% 0
23.06.15 6,600 90 88,100 0 0 0.00% 0
23.06.14 6,790 190 167,021 0 0 0.00% 0
23.06.13 6,760 30 70,979 0 0 0.00% 0
23.06.12 6,870 110 107,223 0 0 0.00% 0
23.06.09 6,800 70 90,371 0 0 0.00% 0
23.06.08 6,890 90 214,866 0 0 0.00% 0
23.06.07 6,970 80 109,851 0 0 0.00% 0
23.06.05 7,000 30 116,285 0 0 0.00% 0
23.06.02 6,870 130 107,238 0 0 0.00% 0
23.06.01 7,000 130 149,744 0 0 0.00% 0
23.05.31 7,000 0 92,300 0 0 0.00% 0
23.05.30 6,980 20 80,438 0 0 0.00% 0
23.05.26 7,230 250 170,726 0 0 0.00% 0
23.05.25 7,190 40 212,571 0 0 0.00% 0
23.05.24 7,260 70 60,568 0 0 0.00% 0
23.05.23 7,380 120 125,601 0 0 0.00% 0
23.05.22 7,100 280 234,554 0 0 0.00% 0
23.05.19 7,010 90 110,787 0 0 0.00% 0
23.05.18 6,800 210 140,219 0 0 0.00% 0
23.05.17 6,810 10 129,251 0 0 0.00% 0
23.05.16 6,970 160 221,550 0 0 0.00% 0
23.05.15 7,080 110 104,652 0 0 0.00% 0
23.05.12 7,210 130 162,307 0 0 0.00% 0
23.05.11 7,150 60 182,848 0 0 0.00% 0
23.05.10 7,110 40 106,655 0 0 0.00% 0
23.05.09 7,290 180 141,827 0 0 0.00% 0
23.05.08 7,200 90 211,625 0 0 0.00% 0
23.05.04 7,180 20 170,364 0 0 0.00% 0
23.05.03 7,140 40 172,506 0 0 0.00% 0
23.05.02 6,900 240 179,419 0 0 0.00% 0
23.04.28 7,140 240 417,543 0 0 0.00% 0
23.04.27 7,180 40 286,204 0 0 0.00% 0
23.04.26 7,470 290 363,580 0 0 0.00% 0
23.04.25 7,140 330 1,310,127 0 0 0.00% 0
23.04.24 7,510 370 598,571 0 0 0.00% 0
23.04.21 7,990 200 3,043,301 0 0 0.00% 0
23.04.20 7,760 210 621,413 0 0 0.00% 0
23.04.19 7,450 310 541,741 0 0 0.00% 0
23.04.18 7,770 320 499,332 0 0 0.00% 0
23.04.17 7,830 60 705,097 0 0 0.00% 0
23.04.14 8,010 210 1,291,806 0 0 0.00% 0
23.04.13 8,040 30 4,137,013 0 0 0.00% 0
23.04.12 6,780 1,260 7,430,318 0 0 0.00% 0
23.04.11 6,880 100 67,683 0 0 0.00% 0
23.04.10 6,680 200 196,325 0 0 0.00% 0
23.04.07 6,700 20 70,118 0 0 0.00% 0
23.04.06 6,660 40 100,420 0 0 0.00% 0
23.04.05 6,660 0 60,413 0 0 0.00% 0
23.04.04 6,700 40 64,468 0 0 0.00% 0
23.04.03 6,840 140 98,702 0 0 0.00% 0
23.03.31 7,090 250 114,194 0 0 0.00% 0
23.03.30 7,110 20 103,046 0 0 0.00% 0
23.03.29 7,100 10 107,358 0 0 0.00% 0
23.03.28 6,950 150 155,450 0 0 0.00% 0
23.03.27 6,900 50 127,290 0 0 0.00% 0
23.03.24 6,750 150 107,733 0 0 0.00% 0
23.03.23 6,790 40 104,812 0 0 0.00% 0
23.03.22 6,810 20 105,276 0 0 0.00% 0
23.03.21 6,960 150 113,273 0 0 0.00% 0
23.03.20 6,810 150 232,702 0 0 0.00% 0
23.03.17 6,640 170 248,262 0 0 0.00% 0
23.03.16 6,620 20 145,842 0 0 0.00% 0
23.03.15 6,150 470 536,821 0 0 0.00% 0
23.03.14 6,650 500 195,249 0 0 0.00% 0
23.03.13 6,720 70 135,371 0 0 0.00% 0
23.03.10 6,680 70 187,054 0 0 0.00% 0
23.03.09 6,870 190 109,023 0 0 0.00% 0
23.03.08 6,760 110 300,390 0 0 0.00% 0
23.03.07 6,690 70 84,417 0 0 0.00% 0
23.03.06 6,670 20 132,346 0 0 0.00% 0
23.03.03 6,620 50 151,949 0 0 0.00% 0
23.03.02 6,400 220 790,402 0 0 0.00% 0
23.02.28 6,380 20 77,896 0 0 0.00% 0
23.02.27 6,210 220 480,289 0 0 0.00% 0
23.02.24 6,290 90 45,654 0 0 0.00% 0
23.02.23 6,280 10 37,202 0 0 0.00% 0
23.02.22 6,410 130 58,050 0 0 0.00% 0
23.02.21 6,380 30 28,438 0 0 0.00% 0
23.02.20 6,320 60 35,431 0 0 0.00% 0
23.02.17 6,350 30 40,817 0 0 0.00% 0
23.02.16 6,310 40 57,975 0 0 0.00% 0
23.02.15 6,460 150 107,282 0 0 0.00% 0
23.02.14 6,450 10 63,625 0 0 0.00% 0
23.02.13 6,400 50 74,651 0 0 0.00% 0
23.02.10 6,500 100 69,768 0 0 0.00% 0
23.02.09 6,490 10 59,285 0 0 0.00% 0
23.02.08 6,560 70 55,792 0 0 0.00% 0
23.02.06 6,530 80 88,966 0 0 0.00% 0
23.02.03 6,680 150 127,271 0 0 0.00% 0
23.02.02 6,660 20 103,696 0 0 0.00% 0
23.02.01 6,610 50 227,061 0 0 0.00% 0
23.01.31 6,260 350 2,971,808 0 0 0.00% 0
23.01.30 6,280 20 54,426 0 0 0.00% 0
23.01.27 6,250 20 44,107 0 0 0.00% 0
23.01.25 6,160 110 750,512 0 0 0.00% 0
23.01.20 6,160 70 90,181 0 0 0.00% 0
23.01.19 6,230 140 91,915 0 0 0.00% 0
23.01.18 6,090 50 125,815 0 0 0.00% 0
23.01.17 6,040 30 27,200 0 0 0.00% 0
23.01.16 6,070 20 40,764 0 0 0.00% 0
23.01.13 6,050 0 45,651 0 0 0.00% 0
23.01.12 6,050 40 28,856 0 0 0.00% 0
23.01.11 6,090 120 84,027 0 0 0.00% 0
23.01.10 5,970 40 501,276 0 0 0.00% 0
23.01.09 5,930 50 38,726 0 0 0.00% 0
23.01.06 5,880 90 21,741 0 0 0.00% 0
23.01.05 5,790 10 16,646 0 0 0.00% 0
23.01.04 5,800 140 38,837 0 0 0.00% 0
23.01.03 5,660 30 45,921 0 0 0.00% 0
23.01.02 5,630 70 39,896 0 0 0.00% 0
22.12.29 5,700 170 75,831 0 0 0.00% 0
22.12.28 5,870 30 61,585 0 0 0.00% 0
22.12.27 5,900 80 161,047 0 0 0.00% 0
22.12.26 5,820 40 233,119 0 0 0.00% 0
22.12.23 5,860 120 700,071 0 0 0.00% 0
22.12.22 5,980 0 227,947 0 0 0.00% 0
22.12.21 5,980 130 17,927 0 0 0.00% 0
22.12.20 5,850 60 45,500 0 0 0.00% 0
22.12.19 5,910 90 17,052 0 0 0.00% 0
22.12.16 6,000 30 43,910 0 0 0.00% 0
22.12.15 6,030 110 26,579 0 0 0.00% 0
22.12.14 6,140 10 25,819 0 0 0.00% 0
22.12.13 6,130 110 60,956 0 0 0.00% 0
22.12.12 6,240 20 39,786 0 0 0.00% 0
22.12.09 6,260 110 32,992 0 0 0.00% 0
22.12.08 6,150 150 46,436 0 0 0.00% 0
22.12.07 6,300 130 50,504 0 0 0.00% 0
22.12.06 6,170 60 56,201 0 0 0.00% 0
22.12.05 6,110 30 28,182 0 0 0.00% 0
22.12.02 6,080 10 34,262 0 0 0.00% 0
22.12.01 6,070 0 41,875 0 0 0.00% 0
22.11.30 6,070 30 20,507 0 0 0.00% 0
22.11.29 6,100 130 48,518 0 0 0.00% 0
22.11.28 5,970 90 44,510 0 0 0.00% 0
22.11.25 6,060 170 127,496 0 0 0.00% 0
22.11.24 5,890 120 39,229 0 0 0.00% 0
22.11.23 5,770 30 18,393 0 0 0.00% 0
22.11.22 5,740 10 24,373 0 0 0.00% 0
22.11.21 5,750 20 30,102 0 0 0.00% 0
22.11.18 5,770 20 42,737 0 0 0.00% 0
22.11.17 5,790 210 84,676 0 0 0.00% 0
22.11.16 6,000 50 76,693 0 0 0.00% 0
22.11.15 5,950 80 81,429 0 0 0.00% 0
22.11.14 5,870 20 51,840 0 0 0.00% 0
22.11.11 5,850 160 63,192 0 0 0.00% 0
22.11.10 5,690 110 60,680 0 0 0.00% 0
22.11.09 5,580 40 31,017 0 0 0.00% 0
22.11.08 5,620 40 67,136 0 0 0.00% 0
22.11.07 5,580 40 70,676 0 0 0.00% 0
22.11.04 5,540 0 36,268 0 0 0.00% 0
22.11.03 5,540 160 66,243 0 0 0.00% 0
22.11.02 5,380 20 44,056 0 0 0.00% 0
22.11.01 5,400 70 39,043 0 0 0.00% 0
22.10.31 5,330 10 22,088 0 0 0.00% 0
22.10.28 5,320 10 28,691 0 0 0.00% 0
22.10.27 5,310 10 125,415 0 0 0.00% 0
22.10.26 5,300 30 149,599 0 0 0.00% 0
22.10.25 5,330 0 47,263 0 0 0.00% 0
22.10.24 5,330 10 114,374 0 0 0.00% 0
22.10.21 5,320 100 55,910 0 0 0.00% 0
22.10.20 5,420 120 41,246 0 0 0.00% 0
22.10.19 5,540 60 85,310 0 0 0.00% 0
22.10.18 5,600 190 109,061 0 0 0.00% 0
22.10.17 5,410 30 41,230 0 0 0.00% 0
22.10.14 5,440 160 56,556 0 0 0.00% 0
22.10.13 5,280 150 151,260 0 0 0.00% 0
22.10.12 5,430 30 85,428 0 0 0.00% 0
22.10.11 5,400 430 175,285 0 0 0.00% 0
22.10.07 5,830 110 85,653 0 0 0.00% 0
22.10.06 5,940 70 38,207 0 0 0.00% 0
22.10.05 5,870 40 96,972 0 0 0.00% 0
22.10.04 5,910 110 68,278 0 0 0.00% 0
22.09.30 5,800 0 106,258 0 0 0.00% 0
22.09.29 5,800 130 125,935 0 0 0.00% 0
22.09.28 5,930 290 146,908 0 0 0.00% 0
22.09.27 6,220 110 141,190 0 0 0.00% 0
22.09.26 6,330 440 178,759 0 0 0.00% 0
22.09.23 6,770 60 142,330 0 0 0.00% 0
22.09.22 6,830 120 128,539 0 0 0.00% 0
22.09.21 6,950 20 213,727 0 0 0.00% 0
22.09.20 6,970 400 193,391 0 0 0.00% 0
22.09.19 6,570 80 80,786 0 0 0.00% 0
22.09.16 6,650 250 251,891 0 0 0.00% 0
22.09.15 6,900 90 91,179 0 0 0.00% 0
22.09.14 6,990 30 93,158 0 0 0.00% 0
22.09.13 7,020 170 128,718 0 0 0.00% 0
22.09.08 6,850 0 44,098 0 0 0.00% 0
22.09.07 6,850 330 207,198 0 0 0.00% 0
22.09.06 7,180 160 188,440 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:36 더보기 >