에스엠코어
(007820) I 코스닥 제조 11.13 12:194,300 | 전일 | 4,390 | 고가 | 4,430 | 상한가 | 5,700 |
거래량 (주) |
49,133 |
90 -2.05% | 시가 | 4,385 | 저가 | 4,250 | 하한가 | 3,075 |
거래대금 (백만) |
211 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 4,540 | 150 | 88,567 | -48 | 342,761 | 1.71% | 19,691,185 |
24.11.11 | 4,590 | 50 | 44,298 | -9,523 | 342,809 | 1.71% | 19,691,137 |
24.11.08 | 4,770 | 180 | 154,400 | 2,336 | 352,332 | 1.76% | 19,681,614 |
24.11.07 | 4,770 | 0 | 33,849 | -11,781 | 349,996 | 1.75% | 19,683,950 |
24.11.06 | 4,885 | 115 | 46,741 | -943 | 361,777 | 1.81% | 19,672,169 |
24.11.05 | 4,885 | 0 | 23,211 | 13,502 | 362,720 | 1.81% | 19,671,226 |
24.11.04 | 4,805 | 80 | 68,156 | 1,599 | 349,218 | 1.74% | 19,684,728 |
24.11.01 | 4,700 | 105 | 47,905 | 1,004 | 347,619 | 1.74% | 19,686,327 |
24.10.31 | 4,700 | 0 | 30,974 | -19,187 | 346,615 | 1.73% | 19,687,331 |
24.10.30 | 4,840 | 140 | 45,168 | -2,099 | 365,802 | 1.83% | 19,668,144 |
24.10.29 | 4,820 | 20 | 32,723 | 367,901 | 367,901 | 1.84% | 19,666,045 |
24.10.28 | 4,780 | 40 | 43,479 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,775 | 5 | 36,682 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,895 | 120 | 27,360 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,905 | 10 | 44,582 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,040 | 135 | 60,174 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,935 | 105 | 75,609 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,930 | 5 | 34,304 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,780 | 150 | 87,949 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,960 | 180 | 122,826 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,020 | 60 | 102,049 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,030 | 10 | 157,020 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,250 | 220 | 292,727 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,310 | 60 | 82,114 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,760 | 450 | 208,383 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,800 | 40 | 221,426 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,260 | 540 | 562,156 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,170 | 90 | 47,912 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,280 | 110 | 82,260 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,010 | 270 | 341,286 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,630 | 380 | 191,519 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,540 | 90 | 80,688 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,535 | 5 | 19,730 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,525 | 10 | 30,081 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,545 | 20 | 41,103 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,575 | 30 | 78,744 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,600 | 25 | 24,359 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,440 | 160 | 88,236 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,310 | 130 | 49,143 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,325 | 15 | 83,631 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,260 | 65 | 64,855 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,300 | 40 | 49,619 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,315 | 15 | 29,758 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,460 | 145 | 35,594 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,470 | 10 | 13,048 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,505 | 35 | 13,072 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,470 | 35 | 18,419 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,495 | 25 | 33,230 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,505 | 10 | 22,209 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,475 | 30 | 29,514 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,480 | 5 | 13,254 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,490 | 10 | 21,117 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,520 | 30 | 16,166 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,500 | 20 | 34,513 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,510 | 10 | 50,057 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,570 | 60 | 50,331 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,530 | 40 | 33,682 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,410 | 120 | 57,326 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,380 | 30 | 24,757 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,350 | 30 | 16,173 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,250 | 100 | 33,998 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,190 | 60 | 59,787 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,120 | 70 | 63,915 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,940 | 180 | 85,703 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,490 | 550 | 246,137 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,700 | 210 | 208,326 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,580 | 120 | 63,248 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,630 | 50 | 152,316 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,715 | 85 | 44,343 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,660 | 55 | 42,205 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,750 | 90 | 51,421 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,865 | 115 | 88,533 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,870 | 5 | 24,934 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,905 | 35 | 19,451 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,970 | 65 | 61,063 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,990 | 20 | 31,363 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,020 | 30 | 42,148 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,050 | 30 | 43,165 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,010 | 40 | 17,659 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,050 | 40 | 15,767 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,070 | 20 | 10,255 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,985 | 85 | 11,991 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,010 | 25 | 23,943 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,000 | 10 | 13,280 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,990 | 10 | 16,485 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,010 | 20 | 28,659 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,020 | 10 | 18,882 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,020 | 0 | 30,104 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,060 | 40 | 19,186 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,020 | 40 | 40,990 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,955 | 65 | 22,223 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,915 | 40 | 28,206 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,990 | 75 | 43,105 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,000 | 10 | 35,716 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,040 | 40 | 129,466 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,080 | 40 | 35,719 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,080 | 0 | 19,881 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,110 | 30 | 102,653 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,160 | 50 | 81,253 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,180 | 20 | 42,967 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,220 | 40 | 55,286 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,280 | 60 | 40,213 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,250 | 30 | 31,373 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,210 | 40 | 16,638 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,240 | 30 | 34,488 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,200 | 40 | 17,712 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,200 | 0 | 26,770 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,280 | 80 | 50,935 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,150 | 130 | 78,363 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,220 | 70 | 69,258 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,270 | 50 | 60,988 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,280 | 10 | 56,341 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,370 | 90 | 68,732 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,460 | 90 | 44,579 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,470 | 10 | 111,754 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,500 | 30 | 64,296 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,520 | 20 | 62,050 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,540 | 20 | 78,027 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,500 | 40 | 38,044 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,600 | 100 | 33,726 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,610 | 10 | 33,789 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,780 | 170 | 55,454 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,600 | 180 | 108,418 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,590 | 10 | 26,886 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,640 | 50 | 40,046 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,640 | 0 | 59,309 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,630 | 10 | 48,518 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,670 | 40 | 42,645 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,630 | 40 | 65,433 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,570 | 60 | 62,708 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,420 | 150 | 166,105 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,370 | 50 | 385,633 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,320 | 50 | 1,114,457 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,240 | 80 | 40,764 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,210 | 30 | 56,232 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,200 | 10 | 43,021 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,330 | 130 | 101,625 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,160 | 170 | 67,799 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,290 | 130 | 91,234 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,450 | 160 | 170,396 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,500 | 50 | 98,902 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,580 | 80 | 75,828 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,580 | 0 | 62,210 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,660 | 80 | 46,723 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,800 | 140 | 138,283 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,890 | 90 | 133,596 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,870 | 20 | 111,913 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,870 | 0 | 142,512 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,910 | 40 | 105,759 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,820 | 90 | 82,212 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,750 | 70 | 64,086 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,810 | 60 | 67,569 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,830 | 20 | 94,767 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,950 | 120 | 123,545 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,910 | 40 | 133,902 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,950 | 40 | 120,517 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,800 | 150 | 168,427 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,900 | 100 | 255,435 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,070 | 170 | 328,314 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,970 | 100 | 318,160 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,180 | 210 | 2,014,173 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,300 | 120 | 1,398,461 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,290 | 1,010 | 11,223,446 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,380 | 90 | 117,525 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,070 | 310 | 1,215,711 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,070 | 0 | 73,440 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,100 | 30 | 54,104 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,130 | 30 | 48,344 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,120 | 10 | 37,773 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,190 | 70 | 82,832 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,190 | 0 | 50,127 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,250 | 60 | 26,456 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,260 | 10 | 38,073 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,290 | 30 | 22,689 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,310 | 20 | 36,024 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,320 | 10 | 49,608 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,330 | 10 | 24,469 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,360 | 30 | 43,208 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,310 | 50 | 82,232 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,330 | 20 | 60,120 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,360 | 30 | 80,058 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,300 | 60 | 44,124 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,240 | 60 | 29,021 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,130 | 110 | 44,460 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,120 | 10 | 14,557 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,140 | 20 | 20,955 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,180 | 40 | 16,974 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,180 | 0 | 23,638 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,150 | 30 | 17,362 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,100 | 50 | 15,297 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,090 | 10 | 24,942 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,150 | 60 | 49,181 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,090 | 60 | 33,157 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,190 | 100 | 39,149 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,200 | 10 | 32,194 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,280 | 80 | 32,566 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,090 | 190 | 51,831 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,160 | 70 | 55,620 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,250 | 90 | 72,629 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,350 | 100 | 82,850 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,170 | 180 | 291,772 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,280 | 110 | 75,807 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,360 | 80 | 61,524 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,400 | 40 | 22,785 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,410 | 10 | 36,444 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,420 | 10 | 17,891 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,420 | 0 | 22,425 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,390 | 30 | 20,486 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,470 | 80 | 24,931 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,480 | 10 | 37,048 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,430 | 50 | 63,249 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,400 | 30 | 40,227 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,420 | 20 | 31,535 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,410 | 10 | 79,510 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,410 | 0 | 17,944 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,400 | 10 | 34,502 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,390 | 10 | 20,632 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,350 | 40 | 35,775 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,220 | 130 | 56,163 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,150 | 70 | 22,665 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,180 | 30 | 30,289 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,230 | 50 | 86,444 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,260 | 30 | 42,576 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,260 | 0 | 23,000 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,100 | 160 | 33,725 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,290 | 190 | 68,100 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,190 | 100 | 42,083 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,320 | 130 | 51,185 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,400 | 80 | 61,886 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,410 | 10 | 23,918 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,350 | 60 | 28,932 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,350 | 0 | 31,505 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,380 | 30 | 26,792 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,440 | 60 | 25,181 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,400 | 40 | 20,008 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,400 | 0 | 33,788 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,400 | 0 | 15,382 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,400 | 0 | 44,493 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,370 | 30 | 20,682 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,410 | 40 | 33,231 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,390 | 10 | 19,538 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,340 | 50 | 32,355 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,210 | 130 | 17,173 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,310 | 100 | 29,215 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,380 | 70 | 35,404 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,320 | 60 | 19,856 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,380 | 60 | 23,186 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,340 | 40 | 33,725 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,240 | 100 | 61,943 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,290 | 50 | 58,811 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,180 | 110 | 36,668 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,060 | 120 | 47,994 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,150 | 90 | 30,091 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,040 | 110 | 24,351 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,955 | 85 | 29,203 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,180 | 225 | 55,898 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,200 | 20 | 13,668 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,140 | 60 | 69,481 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,160 | 20 | 55,294 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,190 | 30 | 93,850 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,350 | 160 | 101,248 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,420 | 70 | 38,830 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,400 | 20 | 18,078 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,600 | 200 | 32,705 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,550 | 50 | 31,174 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,410 | 140 | 40,429 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,420 | 10 | 28,216 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,440 | 20 | 54,654 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,340 | 100 | 27,471 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,470 | 130 | 97,402 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,720 | 250 | 75,414 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,600 | 120 | 32,339 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,680 | 80 | 49,959 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,710 | 30 | 55,953 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,800 | 90 | 46,090 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,870 | 70 | 43,808 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,920 | 50 | 53,840 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,050 | 130 | 84,555 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,040 | 10 | 51,355 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,080 | 40 | 25,518 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,110 | 30 | 42,085 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,130 | 20 | 62,717 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,450 | 320 | 99,401 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,120 | 330 | 241,332 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,180 | 60 | 120,514 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,110 | 70 | 85,946 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,350 | 240 | 101,444 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,370 | 20 | 180,576 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,380 | 10 | 146,874 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,400 | 20 | 122,330 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,770 | 370 | 391,150 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,370 | 400 | 279,600 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,200 | 170 | 334,838 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,900 | 300 | 165,267 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,870 | 30 | 23,609 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,800 | 70 | 23,494 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,840 | 40 | 32,251 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,950 | 110 | 40,533 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,020 | 70 | 22,003 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,050 | 30 | 26,842 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,000 | 50 | 59,792 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,210 | 210 | 120,812 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,330 | 120 | 72,721 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,300 | 30 | 45,362 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,250 | 50 | 79,458 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,050 | 200 | 56,161 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,280 | 230 | 107,230 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,350 | 70 | 74,759 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,200 | 150 | 115,371 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,970 | 230 | 131,588 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,910 | 60 | 97,380 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,830 | 80 | 68,443 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,790 | 40 | 70,994 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,600 | 190 | 63,505 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,470 | 130 | 93,227 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,720 | 290 | 172,309 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,750 | 30 | 124,465 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,860 | 110 | 134,416 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,090 | 230 | 165,300 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,100 | 10 | 113,491 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,170 | 70 | 123,729 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,200 | 30 | 117,102 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,200 | 0 | 68,863 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,270 | 70 | 86,852 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,100 | 170 | 57,461 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,150 | 50 | 57,059 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,130 | 20 | 107,066 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,220 | 90 | 70,841 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,390 | 170 | 140,487 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,660 | 270 | 140,853 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,790 | 130 | 61,215 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,820 | 30 | 86,716 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,710 | 110 | 56,324 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,610 | 100 | 147,341 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,640 | 30 | 57,225 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,560 | 80 | 74,015 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,550 | 10 | 39,860 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,390 | 160 | 82,941 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,440 | 50 | 123,398 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,420 | 20 | 66,535 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,610 | 190 | 135,837 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,710 | 100 | 62,563 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,660 | 50 | 65,255 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,510 | 150 | 56,016 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,600 | 90 | 88,100 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,790 | 190 | 167,021 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,760 | 30 | 70,979 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,870 | 110 | 107,223 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,800 | 70 | 90,371 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,890 | 90 | 214,866 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,970 | 80 | 109,851 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,000 | 30 | 116,285 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,870 | 130 | 107,238 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,000 | 130 | 149,744 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,000 | 0 | 92,300 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,980 | 20 | 80,438 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,230 | 250 | 170,726 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,190 | 40 | 212,571 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,260 | 70 | 60,568 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,380 | 120 | 125,601 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,100 | 280 | 234,554 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,010 | 90 | 110,787 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,800 | 210 | 140,219 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,810 | 10 | 129,251 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,970 | 160 | 221,550 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,080 | 110 | 104,652 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,210 | 130 | 162,307 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,150 | 60 | 182,848 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,110 | 40 | 106,655 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,290 | 180 | 141,827 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,200 | 90 | 211,625 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,180 | 20 | 170,364 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,140 | 40 | 172,506 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,900 | 240 | 179,419 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,140 | 240 | 417,543 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,180 | 40 | 286,204 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,470 | 290 | 363,580 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,140 | 330 | 1,310,127 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,510 | 370 | 598,571 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,990 | 200 | 3,043,301 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,760 | 210 | 621,413 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,450 | 310 | 541,741 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,770 | 320 | 499,332 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,830 | 60 | 705,097 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,010 | 210 | 1,291,806 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,040 | 30 | 4,137,013 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,780 | 1,260 | 7,430,318 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,880 | 100 | 67,683 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,680 | 200 | 196,325 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,700 | 20 | 70,118 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,660 | 40 | 100,420 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,660 | 0 | 60,413 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,700 | 40 | 64,468 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,840 | 140 | 98,702 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,090 | 250 | 114,194 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,110 | 20 | 103,046 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,100 | 10 | 107,358 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,950 | 150 | 155,450 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,900 | 50 | 127,290 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,750 | 150 | 107,733 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,790 | 40 | 104,812 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,810 | 20 | 105,276 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,960 | 150 | 113,273 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,810 | 150 | 232,702 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,640 | 170 | 248,262 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,620 | 20 | 145,842 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,150 | 470 | 536,821 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,650 | 500 | 195,249 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,720 | 70 | 135,371 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,680 | 70 | 187,054 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,870 | 190 | 109,023 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,760 | 110 | 300,390 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,690 | 70 | 84,417 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,670 | 20 | 132,346 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,620 | 50 | 151,949 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,400 | 220 | 790,402 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,380 | 20 | 77,896 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,210 | 220 | 480,289 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,290 | 90 | 45,654 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,280 | 10 | 37,202 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,410 | 130 | 58,050 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,380 | 30 | 28,438 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,320 | 60 | 35,431 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,350 | 30 | 40,817 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,310 | 40 | 57,975 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,460 | 150 | 107,282 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,450 | 10 | 63,625 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,400 | 50 | 74,651 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,500 | 100 | 69,768 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,490 | 10 | 59,285 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,560 | 70 | 55,792 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,530 | 80 | 88,966 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,680 | 150 | 127,271 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,660 | 20 | 103,696 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,610 | 50 | 227,061 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,260 | 350 | 2,971,808 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,280 | 20 | 54,426 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,250 | 20 | 44,107 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,160 | 110 | 750,512 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,160 | 70 | 90,181 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,230 | 140 | 91,915 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,090 | 50 | 125,815 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,040 | 30 | 27,200 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,070 | 20 | 40,764 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,050 | 0 | 45,651 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,050 | 40 | 28,856 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,090 | 120 | 84,027 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,970 | 40 | 501,276 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,930 | 50 | 38,726 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,880 | 90 | 21,741 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,790 | 10 | 16,646 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,800 | 140 | 38,837 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,660 | 30 | 45,921 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,630 | 70 | 39,896 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,700 | 170 | 75,831 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,870 | 30 | 61,585 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,900 | 80 | 161,047 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,820 | 40 | 233,119 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,860 | 120 | 700,071 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,980 | 0 | 227,947 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,980 | 130 | 17,927 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,850 | 60 | 45,500 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,910 | 90 | 17,052 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,000 | 30 | 43,910 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,030 | 110 | 26,579 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,140 | 10 | 25,819 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,130 | 110 | 60,956 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,240 | 20 | 39,786 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,260 | 110 | 32,992 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,150 | 150 | 46,436 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,300 | 130 | 50,504 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,170 | 60 | 56,201 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,110 | 30 | 28,182 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,080 | 10 | 34,262 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,070 | 0 | 41,875 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,070 | 30 | 20,507 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,100 | 130 | 48,518 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,970 | 90 | 44,510 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,060 | 170 | 127,496 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,890 | 120 | 39,229 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,770 | 30 | 18,393 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,740 | 10 | 24,373 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,750 | 20 | 30,102 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,770 | 20 | 42,737 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,790 | 210 | 84,676 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,000 | 50 | 76,693 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,950 | 80 | 81,429 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,870 | 20 | 51,840 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,850 | 160 | 63,192 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,690 | 110 | 60,680 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,580 | 40 | 31,017 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,620 | 40 | 67,136 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,580 | 40 | 70,676 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,540 | 0 | 36,268 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,540 | 160 | 66,243 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,380 | 20 | 44,056 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,400 | 70 | 39,043 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,330 | 10 | 22,088 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,320 | 10 | 28,691 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,310 | 10 | 125,415 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,300 | 30 | 149,599 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,330 | 0 | 47,263 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,330 | 10 | 114,374 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,320 | 100 | 55,910 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,420 | 120 | 41,246 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,540 | 60 | 85,310 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,600 | 190 | 109,061 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,410 | 30 | 41,230 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,440 | 160 | 56,556 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,280 | 150 | 151,260 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,430 | 30 | 85,428 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,400 | 430 | 175,285 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,830 | 110 | 85,653 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,940 | 70 | 38,207 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,870 | 40 | 96,972 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,910 | 110 | 68,278 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,800 | 0 | 106,258 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,800 | 130 | 125,935 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,930 | 290 | 146,908 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,220 | 110 | 141,190 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,330 | 440 | 178,759 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,770 | 60 | 142,330 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,830 | 120 | 128,539 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,950 | 20 | 213,727 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,970 | 400 | 193,391 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,570 | 80 | 80,786 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,650 | 250 | 251,891 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,900 | 90 | 91,179 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,990 | 30 | 93,158 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,020 | 170 | 128,718 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,850 | 0 | 44,098 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,850 | 330 | 207,198 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,180 | 160 | 188,440 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:41
더보기 >