매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,750	110	141,250	-17,231	603,411	3.01%	19,430,535
25.06.12	3,860	20	80,722	-6,892	620,642	3.10%	19,413,304
25.06.11	3,880	0	73,118	-10,639	627,534	3.13%	19,406,412
25.06.10	3,880	15	99,002	15,512	638,173	3.19%	19,395,773
25.06.09	3,865	50	110,945	15,489	622,661	3.11%	19,411,285
25.06.05	3,815	35	108,879	12,528	607,172	3.03%	19,426,774
25.06.04	3,850	10	140,524	-85,471	594,644	2.97%	19,439,302
25.06.02	3,840	490	795,444	-9,682	680,115	3.39%	19,353,831
25.05.30	4,330	0	40,151	-432	689,797	3.44%	19,344,149
25.05.29	4,330	30	44,723	0	690,229	3.45%	19,343,717
25.05.28	4,300	5	55,005	0	0	0.00%	0
25.05.27	4,305	5	49,120	0	0	0.00%	0
25.05.26	4,310	35	69,563	0	0	0.00%	0
25.05.23	4,345	5	31,233	0	0	0.00%	0
25.05.22	4,350	185	101,586	0	0	0.00%	0
25.05.21	4,535	25	27,395	0	0	0.00%	0
25.05.20	4,510	20	48,253	0	0	0.00%	0
25.05.19	4,530	110	70,766	0	0	0.00%	0