매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,370	70	162,003	40,050	399,624	1.99%	19,634,322
25.04.07	4,655	285	278,062	2,324	359,574	1.79%	19,674,372
25.04.04	4,475	180	1,839,770	-13,535	357,250	1.78%	19,676,696
25.04.03	4,345	130	454,743	-42,353	370,785	1.85%	19,663,161
25.04.02	4,220	125	368,270	3,651	413,138	2.06%	19,620,808
25.04.01	4,090	130	38,764	846	409,487	2.04%	19,624,459
25.03.31	4,195	105	69,138	105,782	408,641	2.04%	19,625,305
25.03.28	4,195	0	49,727	-6,998	302,859	1.51%	19,731,087
25.03.27	4,285	90	86,154	25,629	309,857	1.55%	19,724,089
25.03.26	4,255	30	37,408	7,280	284,228	1.42%	19,749,718
25.03.25	4,350	95	97,518	276,948	276,948	1.38%	19,756,998
25.03.24	4,370	20	67,565	0	0	0.00%	0
25.03.21	4,400	30	182,632	0	0	0.00%	0
25.03.20	4,415	15	2,129,499	0	0	0.00%	0
25.03.19	4,510	95	140,625	0	0	0.00%	0
25.03.18	4,495	15	62,301	0	0	0.00%	0
25.03.17	4,580	85	85,651	0	0	0.00%	0
25.03.14	4,610	30	76,123	0	0	0.00%	0
25.03.13	4,605	5	159,374	0	0	0.00%	0
25.03.12	4,480	125	119,803	0	0	0.00%	0
25.03.11	4,380	100	150,377	0	0	0.00%	0
25.03.10	4,385	5	75,090	0	0	0.00%	0