매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,400	10	10	0	1,284	0.16%	782,415
24.11.25	5,300	100	4	-3	1,284	0.16%	782,415
24.11.22	5,380	80	140	0	1,287	0.16%	782,412
24.11.21	5,310	70	138	-2	1,287	0.16%	782,412
24.11.20	5,310	0	22	-4	1,289	0.16%	782,410
24.11.19	5,480	170	4,661	0	1,293	0.16%	782,406
24.11.18	5,500	20	75	0	1,293	0.16%	782,406
24.11.15	5,330	170	289	0	1,293	0.16%	782,406
24.11.14	5,330	450	60	0	1,293	0.16%	782,406
24.11.13	5,480	150	248	0	1,293	0.16%	782,406
24.11.12	5,540	60	39	1,293	1,293	0.16%	782,406
24.11.11	5,690	150	1,374	0	0	0.00%	0
24.11.08	5,690	0	336	0	0	0.00%	0
24.11.07	5,700	10	401	0	0	0.00%	0
24.11.06	5,670	30	255	0	0	0.00%	0
24.11.05	5,740	70	132	0	0	0.00%	0
24.11.04	5,650	90	146	0	0	0.00%	0
24.11.01	5,790	140	321	0	0	0.00%	0
24.10.31	5,780	10	36	0	0	0.00%	0
24.10.30	5,770	10	41	0	0	0.00%	0
24.10.29	5,800	30	41	0	0	0.00%	0
24.10.28	5,800	0	286	0	0	0.00%	0
24.10.25	5,800	0	7	0	0	0.00%	0
24.10.24	5,890	90	1,090	0	0	0.00%	0
24.10.23	5,890	0	51	0	0	0.00%	0
24.10.22	5,900	10	18	0	0	0.00%	0
24.10.21	5,880	20	15	0	0	0.00%	0
24.10.18	5,880	0	4	0	0	0.00%	0
24.10.17	5,880	0	20	0	0	0.00%	0
24.10.16	5,930	50	240	0	0	0.00%	0
24.10.15	5,950	20	443	0	0	0.00%	0
24.10.14	5,900	50	134	0	0	0.00%	0
24.10.11	5,950	50	318	0	0	0.00%	0
24.10.10	6,100	150	266	0	0	0.00%	0
24.10.08	6,120	20	29	0	0	0.00%	0
24.10.07	6,130	10	54	0	0	0.00%	0
24.10.04	6,070	60	53	0	0	0.00%	0
24.10.02	5,970	100	11	0	0	0.00%	0
24.09.30	6,100	130	169	0	0	0.00%	0
24.09.27	6,040	60	37	0	0	0.00%	0
24.09.26	5,920	120	139	0	0	0.00%	0
24.09.25	5,900	20	1,188	0	0	0.00%	0
24.09.24	5,920	20	180	0	0	0.00%	0
24.09.23	6,120	200	2,293	0	0	0.00%	0
24.09.20	6,110	10	1,590	0	0	0.00%	0
24.09.19	6,060	50	4,741	0	0	0.00%	0
24.09.13	5,920	140	3,303	0	0	0.00%	0
24.09.12	6,080	160	509	0	0	0.00%	0
24.09.11	5,980	100	668	0	0	0.00%	0
24.09.10	6,450	470	2,130	0	0	0.00%	0
24.09.09	5,900	550	135	0	0	0.00%	0
24.09.06	6,100	200	1,746	0	0	0.00%	0
24.09.05	6,150	50	194	0	0	0.00%	0
24.09.04	6,230	80	8	0	0	0.00%	0
24.09.03	6,080	150	28	0	0	0.00%	0
24.09.02	6,160	80	38	0	0	0.00%	0
24.08.30	6,190	30	46	0	0	0.00%	0
24.08.29	6,200	10	194	0	0	0.00%	0
24.08.28	6,200	0	147	0	0	0.00%	0
24.08.27	6,050	150	69	0	0	0.00%	0
24.08.26	6,040	10	85	0	0	0.00%	0
24.08.23	6,030	10	66	0	0	0.00%	0
24.08.22	6,030	0	170	0	0	0.00%	0
24.08.21	6,100	70	3,514	0	0	0.00%	0
24.08.20	6,170	70	38	0	0	0.00%	0
24.08.19	6,130	40	49	0	0	0.00%	0
24.08.16	6,280	150	1,471	0	0	0.00%	0
24.08.14	6,290	10	167	0	0	0.00%	0
24.08.13	6,300	10	1,038	0	0	0.00%	0
24.08.12	6,250	50	1,343	0	0	0.00%	0
24.08.09	6,200	50	354	0	0	0.00%	0
24.08.08	6,370	170	519	0	0	0.00%	0
24.08.07	6,310	60	300	0	0	0.00%	0
24.08.06	6,560	250	2,719	0	0	0.00%	0
24.08.05	6,620	60	1,670	0	0	0.00%	0
24.08.02	6,790	170	1,036	0	0	0.00%	0
24.08.01	6,680	110	2,542	0	0	0.00%	0
24.07.31	6,710	30	31	0	0	0.00%	0
24.07.30	6,800	90	1,049	0	0	0.00%	0
24.07.29	6,870	70	89	0	0	0.00%	0
24.07.26	6,770	100	660	0	0	0.00%	0
24.07.25	6,940	170	166	0	0	0.00%	0
24.07.24	6,910	30	337	0	0	0.00%	0
24.07.23	6,860	50	655	0	0	0.00%	0
24.07.22	6,970	110	245	0	0	0.00%	0
24.07.19	6,990	20	264	0	0	0.00%	0
24.07.18	6,920	70	1,081	0	0	0.00%	0
24.07.17	7,040	120	209	0	0	0.00%	0
24.07.16	6,970	70	54	0	0	0.00%	0
24.07.15	6,980	10	36	0	0	0.00%	0
24.07.12	7,030	50	377	0	0	0.00%	0
24.07.11	6,990	40	77	0	0	0.00%	0
24.07.10	7,010	20	107	0	0	0.00%	0
24.07.09	6,930	80	570	0	0	0.00%	0
24.07.08	7,050	120	1,340	0	0	0.00%	0
24.07.05	7,080	30	982	0	0	0.00%	0
24.07.04	7,010	70	2,285	0	0	0.00%	0
24.07.03	7,000	10	250	0	0	0.00%	0
24.07.02	7,060	60	1,034	0	0	0.00%	0
24.07.01	6,850	210	3,284	0	0	0.00%	0
24.06.28	6,960	110	900	0	0	0.00%	0
24.06.27	6,960	0	55	0	0	0.00%	0
24.06.26	6,840	120	336	0	0	0.00%	0
24.06.25	6,780	60	129	0	0	0.00%	0
24.06.24	6,840	60	147	0	0	0.00%	0
24.06.21	7,040	200	690	0	0	0.00%	0
24.06.20	6,990	50	154	0	0	0.00%	0
24.06.19	7,010	20	123	0	0	0.00%	0
24.06.18	6,990	20	204	0	0	0.00%	0
24.06.17	7,100	110	149	0	0	0.00%	0
24.06.14	7,060	40	385	0	0	0.00%	0
24.06.13	6,920	140	2,087	0	0	0.00%	0
24.06.12	6,940	20	455	0	0	0.00%	0
24.06.11	6,990	50	72	0	0	0.00%	0
24.06.10	7,000	10	305	0	0	0.00%	0
24.06.07	7,000	0	605	0	0	0.00%	0
24.06.05	6,960	40	507	0	0	0.00%	0
24.06.04	7,040	80	122	0	0	0.00%	0
24.06.03	7,040	0	529	0	0	0.00%	0
24.05.31	7,030	10	100	0	0	0.00%	0
24.05.30	7,050	20	55	0	0	0.00%	0
24.05.29	7,030	20	610	0	0	0.00%	0
24.05.28	7,000	30	45	0	0	0.00%	0
24.05.27	6,990	10	79	0	0	0.00%	0
24.05.24	7,050	60	66	0	0	0.00%	0
24.05.23	6,980	70	210	0	0	0.00%	0
24.05.22	6,870	110	44	0	0	0.00%	0
24.05.21	6,990	120	157	0	0	0.00%	0
24.05.20	6,910	80	65	0	0	0.00%	0
24.05.17	6,990	80	1,312	0	0	0.00%	0
24.05.16	7,000	10	695	0	0	0.00%	0
24.05.14	6,890	110	442	0	0	0.00%	0
24.05.13	6,950	60	165	0	0	0.00%	0
24.05.10	7,040	90	1,015	0	0	0.00%	0
24.05.09	7,010	30	1,307	0	0	0.00%	0
24.05.08	7,070	60	909	0	0	0.00%	0
24.05.07	7,090	20	1,729	0	0	0.00%	0
24.05.03	7,070	20	232	0	0	0.00%	0
24.05.02	7,090	20	223	0	0	0.00%	0
24.04.30	7,030	60	549	0	0	0.00%	0
24.04.29	7,030	0	185	0	0	0.00%	0
24.04.26	6,970	60	30	0	0	0.00%	0
24.04.25	7,040	70	265	0	0	0.00%	0
24.04.24	6,980	60	143	0	0	0.00%	0
24.04.23	6,960	20	348	0	0	0.00%	0
24.04.22	6,930	30	718	0	0	0.00%	0
24.04.19	6,990	60	412	0	0	0.00%	0
24.04.18	6,860	130	502	0	0	0.00%	0
24.04.17	6,760	100	1,456	0	0	0.00%	0
24.04.16	6,930	170	2,405	0	0	0.00%	0
24.04.15	6,940	10	450	0	0	0.00%	0
24.04.12	7,080	140	2,658	0	0	0.00%	0
24.04.11	7,100	20	82	0	0	0.00%	0
24.04.09	7,110	10	80	0	0	0.00%	0
24.04.08	7,150	40	1,377	0	0	0.00%	0
24.04.05	7,200	50	1,295	0	0	0.00%	0
24.04.04	7,120	80	1,044	0	0	0.00%	0
24.04.03	7,200	80	63	0	0	0.00%	0
24.04.02	7,250	50	383	0	0	0.00%	0
24.04.01	7,110	140	1,153	0	0	0.00%	0
24.03.29	7,110	0	904	0	0	0.00%	0
24.03.28	7,160	50	1,813	0	0	0.00%	0
24.03.27	7,160	0	694	0	0	0.00%	0
24.03.26	7,140	20	513	0	0	0.00%	0
24.03.25	7,340	200	1,128	0	0	0.00%	0
24.03.22	7,330	10	410	0	0	0.00%	0
24.03.21	7,280	50	850	0	0	0.00%	0
24.03.20	7,170	110	371	0	0	0.00%	0
24.03.19	7,200	30	302	0	0	0.00%	0
24.03.18	7,190	10	2,754	0	0	0.00%	0
24.03.15	7,220	30	2,527	0	0	0.00%	0
24.03.14	7,450	230	11,774	0	0	0.00%	0
24.03.13	7,470	20	1,637	0	0	0.00%	0
24.03.12	7,550	80	4,925	0	0	0.00%	0
24.03.11	7,700	150	1,563	0	0	0.00%	0
24.03.08	7,660	40	990	0	0	0.00%	0
24.03.07	7,720	60	746	0	0	0.00%	0
24.03.06	7,800	80	1,300	0	0	0.00%	0
24.03.05	7,970	170	1,987	0	0	0.00%	0
24.03.04	7,620	350	4,422	0	0	0.00%	0
24.02.29	7,700	80	2,632	0	0	0.00%	0
24.02.28	7,740	40	1,392	0	0	0.00%	0
24.02.27	7,710	30	530	0	0	0.00%	0
24.02.26	7,840	130	2,686	0	0	0.00%	0
24.02.23	7,830	10	1,919	0	0	0.00%	0
24.02.22	7,800	30	6,121	0	0	0.00%	0
24.02.21	7,730	70	722	0	0	0.00%	0
24.02.20	7,760	30	1,096	0	0	0.00%	0
24.02.19	7,800	40	3,566	0	0	0.00%	0
24.02.16	7,850	50	8,005	0	0	0.00%	0
24.02.15	7,710	140	15,477	0	0	0.00%	0
24.02.14	8,170	460	33,333	0	0	0.00%	0
24.02.13	7,790	380	12,956	0	0	0.00%	0
24.02.08	7,720	70	3,994	0	0	0.00%	0
24.02.07	7,790	70	636	0	0	0.00%	0
24.02.06	7,750	40	1,306	0	0	0.00%	0
24.02.05	7,900	150	1,424	0	0	0.00%	0
24.02.02	7,780	120	1,986	0	0	0.00%	0
24.02.01	7,880	100	3,798	0	0	0.00%	0
24.01.31	8,090	210	5,733	0	0	0.00%	0
24.01.30	8,360	270	10,704	0	0	0.00%	0
24.01.29	8,110	250	18,637	0	0	0.00%	0
24.01.26	8,440	330	17,021	0	0	0.00%	0
24.01.25	9,440	1,000	28,274	0	0	0.00%	0
24.01.24	7,750	1,690	137,480	0	0	0.00%	0
24.01.23	7,810	60	379	0	0	0.00%	0
24.01.22	7,790	20	2,325	0	0	0.00%	0
24.01.19	7,690	100	979	0	0	0.00%	0
24.01.18	7,620	70	1,709	0	0	0.00%	0
24.01.17	7,710	90	397	0	0	0.00%	0
24.01.16	7,800	90	578	0	0	0.00%	0
24.01.15	7,800	0	1,049	0	0	0.00%	0
24.01.12	7,770	30	213	0	0	0.00%	0
24.01.11	7,860	90	2,541	0	0	0.00%	0
24.01.10	8,070	210	1,722	0	0	0.00%	0
24.01.09	8,090	20	667	0	0	0.00%	0
24.01.08	8,110	20	586	0	0	0.00%	0
24.01.05	8,050	60	1,567	0	0	0.00%	0
24.01.04	7,990	60	817	0	0	0.00%	0
24.01.03	8,180	190	1,247	0	0	0.00%	0
24.01.02	7,990	190	3,835	0	0	0.00%	0
23.12.28	8,010	20	3,013	0	0	0.00%	0
23.12.27	7,880	130	3,124	0	0	0.00%	0
23.12.26	7,990	110	2,013	0	0	0.00%	0
23.12.22	7,860	130	4,620	0	0	0.00%	0
23.12.21	8,080	220	4,740	0	0	0.00%	0
23.12.20	8,020	60	4,352	0	0	0.00%	0
23.12.19	8,300	280	12,731	0	0	0.00%	0
23.12.18	8,000	300	13,455	0	0	0.00%	0
23.12.15	8,420	420	19,668	0	0	0.00%	0
23.12.14	10,200	1,780	62,320	0	0	0.00%	0
23.12.13	8,180	2,020	75,701	0	0	0.00%	0
23.12.12	8,460	280	3,430	0	0	0.00%	0
23.12.11	8,300	160	1,522	0	0	0.00%	0
23.12.08	8,350	50	2,547	0	0	0.00%	0
23.12.07	8,080	270	3,493	0	0	0.00%	0
23.12.06	8,120	40	1,660	0	0	0.00%	0
23.12.05	8,360	240	2,070	0	0	0.00%	0
23.12.04	8,220	140	5,181	0	0	0.00%	0
23.12.01	7,910	310	6,118	0	0	0.00%	0
23.11.30	7,570	340	3,582	0	0	0.00%	0
23.11.29	7,640	70	1,200	0	0	0.00%	0
23.11.28	7,440	200	2,023	0	0	0.00%	0
23.11.27	7,190	250	5,850	0	0	0.00%	0
23.11.24	7,260	70	1,486	0	0	0.00%	0
23.11.23	7,410	150	1,455	0	0	0.00%	0
23.11.22	7,150	260	3,287	0	0	0.00%	0
23.11.21	6,990	160	1,851	0	0	0.00%	0
23.11.20	6,810	180	2,731	0	0	0.00%	0
23.11.17	6,860	50	2,341	0	0	0.00%	0
23.11.16	6,830	10	596	0	0	0.00%	0
23.11.15	6,740	90	608	0	0	0.00%	0
23.11.14	6,530	210	420	0	0	0.00%	0
23.11.13	6,730	200	3,672	0	0	0.00%	0
23.11.10	6,900	170	1,965	0	0	0.00%	0
23.11.09	6,850	50	39	0	0	0.00%	0
23.11.08	6,900	50	475	0	0	0.00%	0
23.11.07	6,870	30	1,305	0	0	0.00%	0
23.11.06	6,890	20	1,690	0	0	0.00%	0
23.11.03	6,910	20	1,156	0	0	0.00%	0
23.11.02	6,840	70	6,040	0	0	0.00%	0
23.11.01	7,080	240	1,589	0	0	0.00%	0
23.10.31	7,100	20	204	0	0	0.00%	0
23.10.30	6,930	170	1,182	0	0	0.00%	0
23.10.27	6,900	30	1,501	0	0	0.00%	0
23.10.26	7,140	240	291	0	0	0.00%	0
23.10.25	6,860	280	6,333	0	0	0.00%	0
23.10.24	6,720	140	278	0	0	0.00%	0
23.10.23	6,900	180	960	0	0	0.00%	0
23.10.20	6,880	20	1,085	0	0	0.00%	0
23.10.19	6,950	70	220	0	0	0.00%	0
23.10.18	6,860	90	929	0	0	0.00%	0
23.10.17	6,760	100	2,048	0	0	0.00%	0
23.10.16	6,880	120	734	0	0	0.00%	0
23.10.13	6,870	10	7,694	0	0	0.00%	0
23.10.12	6,820	50	941	0	0	0.00%	0
23.10.11	6,820	0	771	0	0	0.00%	0
23.10.10	7,170	350	2,288	0	0	0.00%	0
23.10.06	7,120	50	178	0	0	0.00%	0
23.10.05	7,110	10	88	0	0	0.00%	0
23.10.04	7,190	80	177	0	0	0.00%	0
23.09.27	7,390	200	1,583	0	0	0.00%	0
23.09.26	7,390	0	598	0	0	0.00%	0
23.09.25	7,490	100	616	0	0	0.00%	0
23.09.22	7,490	0	431	0	0	0.00%	0
23.09.21	7,660	170	843	0	0	0.00%	0
23.09.20	7,600	60	166	0	0	0.00%	0
23.09.19	7,630	30	133	0	0	0.00%	0
23.09.18	7,600	30	719	0	0	0.00%	0
23.09.15	7,500	100	523	0	0	0.00%	0
23.09.14	7,480	20	2,142	0	0	0.00%	0
23.09.13	7,400	80	1,560	0	0	0.00%	0
23.09.12	7,420	20	535	0	0	0.00%	0
23.09.11	7,500	80	478	0	0	0.00%	0
23.09.08	7,480	20	1,008	0	0	0.00%	0
23.09.07	7,520	40	488	0	0	0.00%	0
23.09.06	7,440	80	164	0	0	0.00%	0
23.09.05	7,480	40	307	0	0	0.00%	0
23.09.04	7,500	20	785	0	0	0.00%	0
23.09.01	7,460	40	2,044	0	0	0.00%	0
23.08.31	7,460	0	1,123	0	0	0.00%	0
23.08.30	7,300	160	3,204	0	0	0.00%	0
23.08.29	7,260	40	292	0	0	0.00%	0
23.08.28	7,200	60	446	0	0	0.00%	0
23.08.25	7,490	290	2,677	0	0	0.00%	0
23.08.24	7,280	210	934	0	0	0.00%	0
23.08.23	7,300	20	214	0	0	0.00%	0
23.08.22	7,250	50	35	0	0	0.00%	0
23.08.21	7,300	50	548	0	0	0.00%	0
23.08.18	7,250	50	586	0	0	0.00%	0
23.08.17	7,240	10	429	0	0	0.00%	0
23.08.16	7,400	160	940	0	0	0.00%	0
23.08.14	7,480	80	256	0	0	0.00%	0
23.08.11	7,410	70	368	0	0	0.00%	0
23.08.10	7,540	130	971	0	0	0.00%	0
23.08.09	7,700	160	759	0	0	0.00%	0
23.08.08	7,530	170	1,041	0	0	0.00%	0
23.08.07	7,600	70	583	0	0	0.00%	0
23.08.04	7,640	40	158	0	0	0.00%	0
23.08.03	7,580	60	1,578	0	0	0.00%	0
23.08.02	7,700	120	2,905	0	0	0.00%	0
23.08.01	7,390	310	1,860	0	0	0.00%	0
23.07.31	7,320	70	1,761	0	0	0.00%	0
23.07.28	7,350	30	1,576	0	0	0.00%	0
23.07.27	7,180	170	2,507	0	0	0.00%	0
23.07.26	7,650	600	4,419	0	0	0.00%	0
23.07.25	7,600	50	2,349	0	0	0.00%	0
23.07.24	7,700	100	2,319	0	0	0.00%	0
23.07.21	7,600	100	280	0	0	0.00%	0
23.07.20	7,480	120	2,571	0	0	0.00%	0
23.07.19	7,710	230	6,411	0	0	0.00%	0
23.07.18	8,110	400	8,009	0	0	0.00%	0
23.07.17	7,930	180	25,518	0	0	0.00%	0
23.07.14	7,180	750	67,962	0	0	0.00%	0
23.07.13	7,220	40	2,923	0	0	0.00%	0
23.07.12	7,200	20	1,953	0	0	0.00%	0
23.07.11	7,350	150	921	0	0	0.00%	0
23.07.10	7,370	20	2,306	0	0	0.00%	0
23.07.07	7,510	140	1,531	0	0	0.00%	0
23.07.06	7,860	350	4,430	0	0	0.00%	0
23.07.05	7,680	180	2,042	0	0	0.00%	0
23.07.04	8,210	530	14,521	0	0	0.00%	0
23.07.03	8,560	350	8,454	0	0	0.00%	0
23.06.30	8,790	230	3,558	0	0	0.00%	0
23.06.29	8,520	270	1,787	0	0	0.00%	0
23.06.28	8,800	280	11,977	0	0	0.00%	0
23.06.27	9,070	270	4,616	0	0	0.00%	0
23.06.26	9,020	50	1,213	0	0	0.00%	0
23.06.23	9,050	30	2,681	0	0	0.00%	0
23.06.22	9,090	40	3,996	0	0	0.00%	0
23.06.21	9,100	10	3,284	0	0	0.00%	0
23.06.20	9,120	20	2,835	0	0	0.00%	0
23.06.19	9,430	310	15,337	0	0	0.00%	0
23.06.16	9,290	140	21,483	0	0	0.00%	0
23.06.15	9,190	100	10,307	0	0	0.00%	0
23.06.14	9,280	90	2,971	0	0	0.00%	0
23.06.13	9,120	160	6,377	0	0	0.00%	0
23.06.12	9,240	120	6,518	0	0	0.00%	0
23.06.09	9,140	100	39,337	0	0	0.00%	0
23.06.08	9,260	120	5,437	0	0	0.00%	0
23.06.07	9,180	80	11,288	0	0	0.00%	0
23.06.05	9,250	70	17,608	0	0	0.00%	0
23.06.02	9,050	200	17,559	0	0	0.00%	0
23.06.01	9,260	210	35,225	0	0	0.00%	0
23.05.31	9,110	150	227,320	0	0	0.00%	0
23.05.30	8,710	400	25,113	0	0	0.00%	0
23.05.26	8,610	100	10,189	0	0	0.00%	0
23.05.25	8,620	10	4,546	0	0	0.00%	0
23.05.24	8,880	260	8,051	0	0	0.00%	0
23.05.23	8,960	80	861	0	0	0.00%	0
23.05.22	8,880	80	5,962	0	0	0.00%	0
23.05.19	8,340	540	54,737	0	0	0.00%	0
23.05.18	8,390	50	1,360	0	0	0.00%	0
23.05.17	8,500	110	1,350	0	0	0.00%	0
23.05.16	8,720	220	5,113	0	0	0.00%	0
23.05.15	8,840	120	712	0	0	0.00%	0
23.05.12	8,830	10	2,698	0	0	0.00%	0
23.05.11	8,850	20	842	0	0	0.00%	0
23.05.10	8,940	90	1,616	0	0	0.00%	0
23.05.09	8,940	0	3,809	0	0	0.00%	0
23.05.08	8,750	190	2,826	0	0	0.00%	0
23.05.04	8,770	20	3,738	0	0	0.00%	0
23.05.03	8,850	80	3,430	0	0	0.00%	0
23.05.02	8,910	60	3,793	0	0	0.00%	0
23.04.28	8,890	20	2,402	0	0	0.00%	0
23.04.27	9,000	110	6,363	0	0	0.00%	0
23.04.26	9,190	190	4,914	0	0	0.00%	0
23.04.25	9,310	120	6,023	0	0	0.00%	0
23.04.24	9,510	200	10,066	0	0	0.00%	0
23.04.21	9,520	10	4,727	0	0	0.00%	0
23.04.20	9,650	150	8,538	0	0	0.00%	0
23.04.19	9,850	200	7,349	0	0	0.00%	0
23.04.18	9,680	170	12,231	0	0	0.00%	0
23.04.17	9,750	70	9,792	0	0	0.00%	0
23.04.14	9,790	30	7,023	0	0	0.00%	0
23.04.13	9,950	160	10,978	0	0	0.00%	0
23.04.12	9,970	20	9,318	0	0	0.00%	0
23.04.11	9,870	100	14,000	0	0	0.00%	0
23.04.10	10,110	240	18,465	0	0	0.00%	0
23.04.07	9,960	150	28,252	0	0	0.00%	0
23.04.06	9,980	20	21,056	0	0	0.00%	0
23.04.05	9,990	10	13,062	0	0	0.00%	0
23.04.04	9,990	0	6,690	0	0	0.00%	0
23.04.03	10,080	90	10,693	0	0	0.00%	0
23.03.31	10,290	210	13,168	0	0	0.00%	0
23.03.30	10,220	70	26,310	0	0	0.00%	0
23.03.29	10,180	40	31,614	0	0	0.00%	0
23.03.28	10,100	80	19,039	0	0	0.00%	0
23.03.27	10,300	200	11,134	0	0	0.00%	0
23.03.24	9,870	430	32,183	0	0	0.00%	0
23.03.23	10,180	310	14,149	0	0	0.00%	0
23.03.22	10,000	180	17,758	0	0	0.00%	0
23.03.21	10,200	200	12,921	0	0	0.00%	0
23.03.20	10,260	60	11,084	0	0	0.00%	0
23.03.17	10,080	180	25,921	0	0	0.00%	0
23.03.16	10,210	130	15,415	0	0	0.00%	0
23.03.15	10,120	90	12,657	0	0	0.00%	0
23.03.14	10,440	320	15,921	0	0	0.00%	0
23.03.13	10,640	200	10,552	0	0	0.00%	0
23.03.10	10,950	310	24,883	0	0	0.00%	0
23.03.09	11,060	110	62,075	0	0	0.00%	0
23.03.08	11,270	210	20,777	0	0	0.00%	0
23.03.07	11,650	380	37,154	0	0	0.00%	0
23.03.06	11,230	420	54,896	0	0	0.00%	0
23.03.03	11,390	160	28,398	0	0	0.00%	0
23.03.02	11,350	40	29,757	0	0	0.00%	0
23.02.28	11,290	60	74,611	0	0	0.00%	0
23.02.27	12,030	740	56,994	0	0	0.00%	0
23.02.24	12,400	370	90,434	0	0	0.00%	0
23.02.23	11,650	750	91,357	0	0	0.00%	0
23.02.22	11,840	190	43,229	0	0	0.00%	0
23.02.21	11,600	240	58,028	0	0	0.00%	0
23.02.20	11,500	100	93,257	0	0	0.00%	0
23.02.17	12,280	780	91,021	0	0	0.00%	0
23.02.16	13,090	810	120,867	0	0	0.00%	0
23.02.15	13,700	610	1,053,590	0	0	0.00%	0
23.02.14	14,290	590	456,669	0	0	0.00%	0
23.02.13	16,850	2,560	274,290	0	0	0.00%	0
23.02.10	17,910	1,060	1,351,642	0	0	0.00%	0
23.02.09	13,780	4,130	193,921	0	0	0.00%	0
23.02.08	10,600	3,180	434,158	0	0	0.00%	0
23.02.06	8,200	40	997	0	0	0.00%	0
23.02.03	8,290	90	1,767	0	0	0.00%	0
23.02.02	8,230	60	813	0	0	0.00%	0
23.02.01	8,300	70	912	0	0	0.00%	0
23.01.31	8,120	180	873	0	0	0.00%	0
23.01.30	8,370	250	1,966	0	0	0.00%	0
23.01.27	8,300	50	9	0	0	0.00%	0
23.01.25	8,100	90	289	0	0	0.00%	0
23.01.20	8,100	20	917	0	0	0.00%	0
23.01.19	8,080	30	181	0	0	0.00%	0
23.01.18	8,050	10	653	0	0	0.00%	0
23.01.17	8,040	0	365	0	0	0.00%	0
23.01.16	8,040	180	3,099	0	0	0.00%	0
23.01.13	8,220	20	1,620	0	0	0.00%	0
23.01.12	8,240	180	346	0	0	0.00%	0
23.01.11	8,060	110	1,097	0	0	0.00%	0
23.01.10	8,170	120	342	0	0	0.00%	0
23.01.09	8,050	60	937	0	0	0.00%	0
23.01.06	8,110	210	742	0	0	0.00%	0
23.01.05	8,320	60	462	0	0	0.00%	0
23.01.04	8,380	210	3,936	0	0	0.00%	0
23.01.03	8,170	170	311	0	0	0.00%	0
23.01.02	8,000	130	2,280	0	0	0.00%	0
22.12.29	8,130	30	366	0	0	0.00%	0
22.12.28	8,100	310	1,712	0	0	0.00%	0
22.12.27	8,410	60	137	0	0	0.00%	0
22.12.26	8,350	30	377	0	0	0.00%	0
22.12.23	8,380	30	10	0	0	0.00%	0
22.12.22	8,410	50	112	0	0	0.00%	0
22.12.21	8,360	50	96	0	0	0.00%	0
22.12.20	8,410	10	84	0	0	0.00%	0
22.12.19	8,400	70	141	0	0	0.00%	0
22.12.16	8,470	20	0	0	0	0.00%	0
22.12.15	8,490	0	118	0	0	0.00%	0
22.12.14	8,490	0	87	0	0	0.00%	0
22.12.13	8,490	10	131	0	0	0.00%	0
22.12.12	8,500	40	114	0	0	0.00%	0
22.12.09	8,540	50	77	0	0	0.00%	0
22.12.08	8,490	60	282	0	0	0.00%	0
22.12.07	8,550	30	14	0	0	0.00%	0
22.12.06	8,580	50	0	0	0	0.00%	0
22.12.05	8,630	20	329	0	0	0.00%	0
22.12.02	8,650	100	175	0	0	0.00%	0
22.12.01	8,750	70	422	0	0	0.00%	0
22.11.30	8,680	140	52	0	0	0.00%	0
22.11.29	8,540	10	48	0	0	0.00%	0
22.11.28	8,550	110	405	0	0	0.00%	0
22.11.25	8,660	120	185	0	0	0.00%	0
22.11.24	8,540	10	58	0	0	0.00%	0
22.11.23	8,550	150	6	0	0	0.00%	0
22.11.22	8,400	30	29	0	0	0.00%	0
22.11.21	8,430	0	432	0	0	0.00%	0
22.11.18	8,430	110	295	0	0	0.00%	0
22.11.17	8,540	150	376	0	0	0.00%	0
22.11.16	8,690	80	218	0	0	0.00%	0
22.11.15	8,770	240	658	0	0	0.00%	0
22.11.14	8,530	50	397	0	0	0.00%	0
22.11.11	8,580	130	12	0	0	0.00%	0
22.11.10	8,450	160	311	0	0	0.00%	0
22.11.09	8,610	30	2	0	0	0.00%	0
22.11.08	8,580	190	248	0	0	0.00%	0
22.11.07	8,390	10	271	0	0	0.00%	0
22.11.04	8,400	50	50	0	0	0.00%	0
22.11.03	8,450	60	240	0	0	0.00%	0
22.11.02	8,510	100	50	0	0	0.00%	0
22.11.01	8,610	90	835	0	0	0.00%	0
22.10.31	8,700	30	173	0	0	0.00%	0
22.10.28	8,670	80	7	0	0	0.00%	0
22.10.27	8,590	90	655	0	0	0.00%	0
22.10.26	8,680	90	2	0	0	0.00%	0
22.10.25	8,590	210	181	0	0	0.00%	0
22.10.24	8,800	110	615	0	0	0.00%	0
22.10.21	8,690	20	375	0	0	0.00%	0
22.10.20	8,710	20	282	0	0	0.00%	0
22.10.19	8,730	30	3	0	0	0.00%	0
22.10.18	8,700	40	67	0	0	0.00%	0
22.10.17	8,660	70	634	0	0	0.00%	0
22.10.14	8,730	180	72	0	0	0.00%	0
22.10.13	8,550	30	486	0	0	0.00%	0
22.10.12	8,580	70	296	0	0	0.00%	0
22.10.11	8,650	60	393	0	0	0.00%	0
22.10.07	8,710	110	563	0	0	0.00%	0
22.10.06	8,600	240	1,174	0	0	0.00%	0
22.10.05	8,360	260	444	0	0	0.00%	0
22.10.04	8,100	110	199	0	0	0.00%	0
22.09.30	7,990	90	224	0	0	0.00%	0
22.09.29	7,900	170	961	0	0	0.00%	0
22.09.28	8,070	230	1,082	0	0	0.00%	0
22.09.27	8,300	80	690	0	0	0.00%	0
22.09.26	8,380	70	301	0	0	0.00%	0
22.09.23	8,310	310	2,096	0	0	0.00%	0
22.09.22	8,620	10	1,249	0	0	0.00%	0
22.09.21	8,630	10	114	0	0	0.00%	0
22.09.20	8,640	180	112	0	0	0.00%	0
22.09.19	8,460	300	2,710	0	0	0.00%	0
22.09.16	8,760	0	110	0	0	0.00%	0
22.09.15	8,760	20	106	0	0	0.00%	0
22.09.14	8,740	30	113	0	0	0.00%	0
22.09.13	8,770	40	103	0	0	0.00%	0
22.09.08	8,730	150	204	0	0	0.00%	0
22.09.07	8,580	160	1,568	0	0	0.00%	0
22.09.06	8,740	100	342	0	0	0.00%	0