코리아써우

(007815)    I    코스피 전기,전자 11.26 15:33
5,410 전일 5,430 고가 5,450 상한가 7,030 거래량
(주)
271
20 -0.37% 시가 5,340 저가 5,220 하한가 3,790 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 5,430 20 271 0 12,680 0.43% 2,952,010
24.11.25 5,350 80 137 -6 12,680 0.43% 2,952,010
24.11.22 5,280 70 436 -1 12,686 0.43% 2,952,004
24.11.21 5,170 110 129 -9 12,687 0.43% 2,952,003
24.11.20 5,190 20 860 -20 12,696 0.43% 2,951,994
24.11.19 5,290 100 431 0 12,716 0.43% 2,951,974
24.11.18 5,110 180 67 -13 12,716 0.43% 2,951,974
24.11.15 5,060 50 552 -3 12,729 0.43% 2,951,961
24.11.14 5,080 30 112 -13 12,732 0.43% 2,951,958
24.11.13 5,260 180 1,107 -11 12,745 0.43% 2,951,945
24.11.12 5,430 170 481 12,756 12,756 0.43% 2,951,934
24.11.11 5,720 290 3,801 0 0 0.00% 0
24.11.08 5,710 10 128 0 0 0.00% 0
24.11.07 5,790 80 1,434 0 0 0.00% 0
24.11.06 5,820 30 414 0 0 0.00% 0
24.11.05 5,810 10 566 0 0 0.00% 0
24.11.04 5,650 160 728 0 0 0.00% 0
24.11.01 5,680 30 351 0 0 0.00% 0
24.10.31 5,680 0 2,726 0 0 0.00% 0
24.10.30 5,820 140 462 0 0 0.00% 0
24.10.29 5,820 0 332 0 0 0.00% 0
24.10.28 5,610 210 1,225 0 0 0.00% 0
24.10.25 5,620 10 866 0 0 0.00% 0
24.10.24 5,800 180 1,609 0 0 0.00% 0
24.10.23 5,770 30 176 0 0 0.00% 0
24.10.22 5,870 100 2,281 0 0 0.00% 0
24.10.21 5,780 90 1,612 0 0 0.00% 0
24.10.18 5,810 30 354 0 0 0.00% 0
24.10.17 5,860 50 2,189 0 0 0.00% 0
24.10.16 5,900 40 310 0 0 0.00% 0
24.10.15 5,850 50 1,037 0 0 0.00% 0
24.10.14 5,850 0 2,839 0 0 0.00% 0
24.10.11 5,830 20 881 0 0 0.00% 0
24.10.10 5,830 0 2,446 0 0 0.00% 0
24.10.08 5,860 30 8,099 0 0 0.00% 0
24.10.07 5,740 120 2,306 0 0 0.00% 0
24.10.04 5,740 0 1,982 0 0 0.00% 0
24.10.02 5,760 20 1,578 0 0 0.00% 0
24.09.30 5,810 50 3,002 0 0 0.00% 0
24.09.27 5,900 90 1,981 0 0 0.00% 0
24.09.26 5,790 110 6,207 0 0 0.00% 0
24.09.25 5,790 0 2,873 0 0 0.00% 0
24.09.24 5,810 20 3,910 0 0 0.00% 0
24.09.23 6,110 300 13,941 0 0 0.00% 0
24.09.20 6,040 70 76,891 0 0 0.00% 0
24.09.19 5,840 200 103,867 0 0 0.00% 0
24.09.13 5,720 120 306,493 0 0 0.00% 0
24.09.12 5,660 60 5,397 0 0 0.00% 0
24.09.11 5,780 120 2,753 0 0 0.00% 0
24.09.10 5,780 0 571 0 0 0.00% 0
24.09.09 5,820 40 2,158 0 0 0.00% 0
24.09.06 5,940 120 2,953 0 0 0.00% 0
24.09.05 6,040 100 497 0 0 0.00% 0
24.09.04 6,090 50 228 0 0 0.00% 0
24.09.03 6,050 40 333 0 0 0.00% 0
24.09.02 6,120 70 139 0 0 0.00% 0
24.08.30 6,020 100 167 0 0 0.00% 0
24.08.29 6,140 120 1,342 0 0 0.00% 0
24.08.28 6,090 50 334 0 0 0.00% 0
24.08.27 6,030 60 122 0 0 0.00% 0
24.08.26 6,020 10 184 0 0 0.00% 0
24.08.23 6,110 90 1,406 0 0 0.00% 0
24.08.22 6,190 80 133 0 0 0.00% 0
24.08.21 6,210 20 1,171 0 0 0.00% 0
24.08.20 6,170 40 1,889 0 0 0.00% 0
24.08.19 6,280 110 369 0 0 0.00% 0
24.08.16 6,390 110 636 0 0 0.00% 0
24.08.14 6,390 0 172 0 0 0.00% 0
24.08.13 6,510 120 1,971 0 0 0.00% 0
24.08.12 6,490 20 483 0 0 0.00% 0
24.08.09 6,260 230 474 0 0 0.00% 0
24.08.08 6,210 50 267 0 0 0.00% 0
24.08.07 6,290 80 526 0 0 0.00% 0
24.08.06 5,890 400 1,856 0 0 0.00% 0
24.08.05 6,650 760 5,368 0 0 0.00% 0
24.08.02 6,890 240 394 0 0 0.00% 0
24.08.01 6,770 120 574 0 0 0.00% 0
24.07.31 6,690 80 452 0 0 0.00% 0
24.07.30 6,720 30 1,158 0 0 0.00% 0
24.07.29 6,710 10 1,284 0 0 0.00% 0
24.07.26 6,690 20 349 0 0 0.00% 0
24.07.25 6,790 100 1,265 0 0 0.00% 0
24.07.24 6,780 10 2,418 0 0 0.00% 0
24.07.23 6,790 10 2,420 0 0 0.00% 0
24.07.22 6,900 110 1,983 0 0 0.00% 0
24.07.19 6,830 70 1,368 0 0 0.00% 0
24.07.18 6,920 90 3,454 0 0 0.00% 0
24.07.17 7,100 180 3,393 0 0 0.00% 0
24.07.16 7,080 20 2,170 0 0 0.00% 0
24.07.15 7,090 10 1,567 0 0 0.00% 0
24.07.12 7,120 30 871 0 0 0.00% 0
24.07.11 7,190 70 1,721 0 0 0.00% 0
24.07.10 7,210 20 2,036 0 0 0.00% 0
24.07.09 7,240 30 4,046 0 0 0.00% 0
24.07.08 7,160 80 3,700 0 0 0.00% 0
24.07.05 7,280 120 3,211 0 0 0.00% 0
24.07.04 7,170 110 16,804 0 0 0.00% 0
24.07.03 7,170 0 2,053 0 0 0.00% 0
24.07.02 7,210 40 6,533 0 0 0.00% 0
24.07.01 7,020 190 28,307 0 0 0.00% 0
24.06.28 7,040 20 386 0 0 0.00% 0
24.06.27 7,100 60 896 0 0 0.00% 0
24.06.26 7,040 60 1,150 0 0 0.00% 0
24.06.25 7,040 0 3,786 0 0 0.00% 0
24.06.24 6,990 50 953 0 0 0.00% 0
24.06.21 7,090 100 2,207 0 0 0.00% 0
24.06.20 7,070 20 1,047 0 0 0.00% 0
24.06.19 7,070 0 1,004 0 0 0.00% 0
24.06.18 7,080 10 3,878 0 0 0.00% 0
24.06.17 7,100 20 1,824 0 0 0.00% 0
24.06.14 7,110 10 4,836 0 0 0.00% 0
24.06.13 6,870 240 18,100 0 0 0.00% 0
24.06.12 6,800 70 3,713 0 0 0.00% 0
24.06.11 6,790 10 5,017 0 0 0.00% 0
24.06.10 6,810 20 6,243 0 0 0.00% 0
24.06.07 6,810 0 4,706 0 0 0.00% 0
24.06.05 6,780 30 1,681 0 0 0.00% 0
24.06.04 6,800 20 1,354 0 0 0.00% 0
24.06.03 6,790 10 350 0 0 0.00% 0
24.05.31 6,730 60 2,736 0 0 0.00% 0
24.05.30 6,660 70 2,621 0 0 0.00% 0
24.05.29 6,670 10 10,331 0 0 0.00% 0
24.05.28 6,500 170 2,229 0 0 0.00% 0
24.05.27 6,590 90 1,421 0 0 0.00% 0
24.05.24 6,640 50 793 0 0 0.00% 0
24.05.23 6,580 60 1,938 0 0 0.00% 0
24.05.22 6,540 40 1,629 0 0 0.00% 0
24.05.21 6,460 80 2,736 0 0 0.00% 0
24.05.20 6,490 30 4,446 0 0 0.00% 0
24.05.17 6,670 180 3,615 0 0 0.00% 0
24.05.16 6,520 150 4,765 0 0 0.00% 0
24.05.14 6,440 80 2,226 0 0 0.00% 0
24.05.13 6,570 130 3,571 0 0 0.00% 0
24.05.10 6,550 20 1,076 0 0 0.00% 0
24.05.09 6,630 80 3,135 0 0 0.00% 0
24.05.08 6,680 50 240 0 0 0.00% 0
24.05.07 6,620 60 2,058 0 0 0.00% 0
24.05.03 6,560 60 1,749 0 0 0.00% 0
24.05.02 6,570 10 363 0 0 0.00% 0
24.04.30 6,570 0 1,183 0 0 0.00% 0
24.04.29 6,530 40 2,379 0 0 0.00% 0
24.04.26 6,540 10 4,064 0 0 0.00% 0
24.04.25 6,590 50 4,160 0 0 0.00% 0
24.04.24 6,470 120 8,964 0 0 0.00% 0
24.04.23 6,500 30 3,628 0 0 0.00% 0
24.04.22 6,600 100 4,929 0 0 0.00% 0
24.04.19 6,700 100 1,640 0 0 0.00% 0
24.04.18 6,530 170 4,389 0 0 0.00% 0
24.04.17 6,350 180 1,856 0 0 0.00% 0
24.04.16 6,610 260 3,263 0 0 0.00% 0
24.04.15 6,630 20 1,388 0 0 0.00% 0
24.04.12 6,580 50 2,351 0 0 0.00% 0
24.04.11 6,620 40 2,302 0 0 0.00% 0
24.04.09 6,640 20 4,785 0 0 0.00% 0
24.04.08 6,810 170 2,633 0 0 0.00% 0
24.04.05 7,010 200 5,012 0 0 0.00% 0
24.04.04 6,920 90 13,405 0 0 0.00% 0
24.04.03 6,910 10 2,846 0 0 0.00% 0
24.04.02 6,840 70 7,614 0 0 0.00% 0
24.04.01 6,610 230 6,497 0 0 0.00% 0
24.03.29 6,580 30 2,676 0 0 0.00% 0
24.03.28 6,600 20 9,483 0 0 0.00% 0
24.03.27 6,710 110 5,443 0 0 0.00% 0
24.03.26 6,730 20 2,456 0 0 0.00% 0
24.03.25 6,820 90 4,984 0 0 0.00% 0
24.03.22 6,960 140 4,669 0 0 0.00% 0
24.03.21 6,940 20 5,014 0 0 0.00% 0
24.03.20 6,650 290 8,816 0 0 0.00% 0
24.03.19 6,680 30 685 0 0 0.00% 0
24.03.18 6,610 70 4,487 0 0 0.00% 0
24.03.15 6,630 20 10,679 0 0 0.00% 0
24.03.14 6,790 160 8,282 0 0 0.00% 0
24.03.13 6,950 160 18,713 0 0 0.00% 0
24.03.12 6,960 10 9,719 0 0 0.00% 0
24.03.11 7,070 110 3,188 0 0 0.00% 0
24.03.08 6,990 80 7,404 0 0 0.00% 0
24.03.07 7,080 90 17,918 0 0 0.00% 0
24.03.06 7,050 30 12,235 0 0 0.00% 0
24.03.05 7,150 100 4,588 0 0 0.00% 0
24.03.04 6,900 250 14,686 0 0 0.00% 0
24.02.29 7,000 100 5,624 0 0 0.00% 0
24.02.28 6,960 40 3,037 0 0 0.00% 0
24.02.27 7,070 110 5,571 0 0 0.00% 0
24.02.26 7,200 130 7,318 0 0 0.00% 0
24.02.23 7,280 80 9,322 0 0 0.00% 0
24.02.22 7,150 130 31,048 0 0 0.00% 0
24.02.21 7,150 0 11,055 0 0 0.00% 0
24.02.20 7,250 100 11,713 0 0 0.00% 0
24.02.19 7,190 60 26,509 0 0 0.00% 0
24.02.16 7,240 50 19,727 0 0 0.00% 0
24.02.15 7,040 200 95,649 0 0 0.00% 0
24.02.14 7,020 20 52,318 0 0 0.00% 0
24.02.13 6,660 360 416,511 0 0 0.00% 0
24.02.08 6,570 90 7,560 0 0 0.00% 0
24.02.07 6,610 40 2,305 0 0 0.00% 0
24.02.06 6,670 60 10,317 0 0 0.00% 0
24.02.05 6,700 30 3,923 0 0 0.00% 0
24.02.02 6,600 100 11,952 0 0 0.00% 0
24.02.01 6,770 170 11,864 0 0 0.00% 0
24.01.31 6,900 130 7,785 0 0 0.00% 0
24.01.30 7,010 110 18,455 0 0 0.00% 0
24.01.29 6,700 310 137,925 0 0 0.00% 0
24.01.26 6,920 220 26,047 0 0 0.00% 0
24.01.25 7,120 200 60,556 0 0 0.00% 0
24.01.24 6,890 230 950,108 0 0 0.00% 0
24.01.23 7,050 160 10,720 0 0 0.00% 0
24.01.22 6,860 190 15,018 0 0 0.00% 0
24.01.19 6,500 360 16,238 0 0 0.00% 0
24.01.18 6,510 10 6,002 0 0 0.00% 0
24.01.17 6,670 160 11,199 0 0 0.00% 0
24.01.16 6,850 180 8,204 0 0 0.00% 0
24.01.15 6,900 50 2,713 0 0 0.00% 0
24.01.12 6,880 20 9,091 0 0 0.00% 0
24.01.11 6,900 20 13,353 0 0 0.00% 0
24.01.10 7,090 190 13,628 0 0 0.00% 0
24.01.09 7,090 0 8,247 0 0 0.00% 0
24.01.08 7,090 0 6,382 0 0 0.00% 0
24.01.05 7,080 10 19,108 0 0 0.00% 0
24.01.04 7,120 40 19,166 0 0 0.00% 0
24.01.03 7,380 260 22,587 0 0 0.00% 0
24.01.02 7,090 290 53,749 0 0 0.00% 0
23.12.28 7,030 60 21,673 0 0 0.00% 0
23.12.27 6,960 70 21,116 0 0 0.00% 0
23.12.26 7,140 180 33,719 0 0 0.00% 0
23.12.22 7,070 70 96,420 0 0 0.00% 0
23.12.21 7,330 260 56,381 0 0 0.00% 0
23.12.20 7,320 10 57,896 0 0 0.00% 0
23.12.19 7,580 260 111,137 0 0 0.00% 0
23.12.18 7,320 260 485,224 0 0 0.00% 0
23.12.15 7,840 520 203,178 0 0 0.00% 0
23.12.14 9,260 1,420 2,000,289 0 0 0.00% 0
23.12.13 7,130 2,130 1,672,605 0 0 0.00% 0
23.12.12 7,140 10 10,825 0 0 0.00% 0
23.12.11 7,050 90 10,484 0 0 0.00% 0
23.12.08 7,010 40 5,263 0 0 0.00% 0
23.12.07 6,700 310 11,661 0 0 0.00% 0
23.12.06 6,790 90 7,838 0 0 0.00% 0
23.12.05 6,930 140 3,584 0 0 0.00% 0
23.12.04 6,850 80 16,691 0 0 0.00% 0
23.12.01 6,800 50 10,861 0 0 0.00% 0
23.11.30 6,630 170 24,668 0 0 0.00% 0
23.11.29 6,620 10 9,635 0 0 0.00% 0
23.11.28 6,450 170 14,260 0 0 0.00% 0
23.11.27 6,140 310 143,294 0 0 0.00% 0
23.11.24 6,340 200 2,617 0 0 0.00% 0
23.11.23 6,460 120 3,585 0 0 0.00% 0
23.11.22 6,200 260 11,829 0 0 0.00% 0
23.11.21 6,070 130 4,946 0 0 0.00% 0
23.11.20 5,930 140 3,464 0 0 0.00% 0
23.11.17 5,990 60 6,507 0 0 0.00% 0
23.11.16 5,960 20 4,220 0 0 0.00% 0
23.11.15 5,820 140 6,509 0 0 0.00% 0
23.11.14 5,740 80 407 0 0 0.00% 0
23.11.13 5,880 140 1,580 0 0 0.00% 0
23.11.10 5,900 20 2,173 0 0 0.00% 0
23.11.09 5,960 60 3,239 0 0 0.00% 0
23.11.08 6,090 130 2,678 0 0 0.00% 0
23.11.07 6,230 140 1,682 0 0 0.00% 0
23.11.06 6,180 50 527 0 0 0.00% 0
23.11.03 6,180 0 991 0 0 0.00% 0
23.11.02 5,950 230 1,825 0 0 0.00% 0
23.11.01 5,950 0 261 0 0 0.00% 0
23.10.31 5,970 20 193 0 0 0.00% 0
23.10.30 5,920 50 539 0 0 0.00% 0
23.10.27 5,940 20 1,270 0 0 0.00% 0
23.10.26 6,190 250 1,262 0 0 0.00% 0
23.10.25 6,020 170 1,336 0 0 0.00% 0
23.10.24 5,940 80 1,838 0 0 0.00% 0
23.10.23 6,010 70 767 0 0 0.00% 0
23.10.20 6,140 130 525 0 0 0.00% 0
23.10.19 6,300 160 371 0 0 0.00% 0
23.10.18 6,300 0 2,531 0 0 0.00% 0
23.10.17 6,170 130 62,207 0 0 0.00% 0
23.10.16 6,310 140 4,113 0 0 0.00% 0
23.10.13 5,990 320 37,747 0 0 0.00% 0
23.10.12 6,000 10 4,147 0 0 0.00% 0
23.10.11 5,860 140 2,014 0 0 0.00% 0
23.10.10 6,000 140 1,277 0 0 0.00% 0
23.10.06 5,970 30 502 0 0 0.00% 0
23.10.05 5,950 20 2,287 0 0 0.00% 0
23.10.04 6,090 140 1,406 0 0 0.00% 0
23.09.27 6,020 70 2,488 0 0 0.00% 0
23.09.26 6,110 90 3,062 0 0 0.00% 0
23.09.25 6,130 20 942 0 0 0.00% 0
23.09.22 6,140 10 1,585 0 0 0.00% 0
23.09.21 6,400 260 6,706 0 0 0.00% 0
23.09.20 6,430 30 307 0 0 0.00% 0
23.09.19 6,460 30 863 0 0 0.00% 0
23.09.18 6,530 70 677 0 0 0.00% 0
23.09.15 6,520 10 1,895 0 0 0.00% 0
23.09.14 6,510 10 4,866 0 0 0.00% 0
23.09.13 6,430 80 1,401 0 0 0.00% 0
23.09.12 6,450 20 507 0 0 0.00% 0
23.09.11 6,460 10 1,155 0 0 0.00% 0
23.09.08 6,500 40 1,847 0 0 0.00% 0
23.09.07 6,510 10 5,209 0 0 0.00% 0
23.09.06 6,560 50 1,912 0 0 0.00% 0
23.09.05 6,570 10 2,467 0 0 0.00% 0
23.09.04 6,650 80 1,001 0 0 0.00% 0
23.09.01 6,450 200 10,789 0 0 0.00% 0
23.08.31 6,620 170 2,912 0 0 0.00% 0
23.08.30 6,440 180 5,977 0 0 0.00% 0
23.08.29 6,250 190 3,024 0 0 0.00% 0
23.08.28 6,220 30 2,959 0 0 0.00% 0
23.08.25 6,270 50 3,867 0 0 0.00% 0
23.08.24 6,070 200 2,364 0 0 0.00% 0
23.08.23 6,050 20 776 0 0 0.00% 0
23.08.22 6,090 40 3,414 0 0 0.00% 0
23.08.21 6,110 20 1,132 0 0 0.00% 0
23.08.18 6,030 80 2,866 0 0 0.00% 0
23.08.17 6,120 90 6,390 0 0 0.00% 0
23.08.16 6,280 160 3,571 0 0 0.00% 0
23.08.14 6,430 150 1,781 0 0 0.00% 0
23.08.11 6,400 30 4,182 0 0 0.00% 0
23.08.10 6,440 40 1,961 0 0 0.00% 0
23.08.09 6,440 0 1,040 0 0 0.00% 0
23.08.08 6,430 10 1,224 0 0 0.00% 0
23.08.07 6,430 0 2,857 0 0 0.00% 0
23.08.04 6,400 30 11,096 0 0 0.00% 0
23.08.03 6,470 70 9,173 0 0 0.00% 0
23.08.02 6,670 200 14,590 0 0 0.00% 0
23.08.01 6,410 260 12,689 0 0 0.00% 0
23.07.31 6,310 100 15,103 0 0 0.00% 0
23.07.28 6,300 10 17,661 0 0 0.00% 0
23.07.27 6,120 180 15,138 0 0 0.00% 0
23.07.26 6,480 260 23,295 0 0 0.00% 0
23.07.25 6,660 180 15,901 0 0 0.00% 0
23.07.24 6,590 70 22,374 0 0 0.00% 0
23.07.21 6,780 190 13,387 0 0 0.00% 0
23.07.20 6,760 20 42,954 0 0 0.00% 0
23.07.19 6,930 170 38,253 0 0 0.00% 0
23.07.18 7,390 460 125,942 0 0 0.00% 0
23.07.17 7,280 110 1,023,133 0 0 0.00% 0
23.07.14 6,300 980 1,085,169 0 0 0.00% 0
23.07.13 6,200 100 5,529 0 0 0.00% 0
23.07.12 6,110 90 7,136 0 0 0.00% 0
23.07.11 6,090 20 4,472 0 0 0.00% 0
23.07.10 6,240 150 10,310 0 0 0.00% 0
23.07.07 6,280 40 1,201 0 0 0.00% 0
23.07.06 6,440 160 3,992 0 0 0.00% 0
23.07.05 6,330 110 9,980 0 0 0.00% 0
23.07.04 6,380 50 5,129 0 0 0.00% 0
23.07.03 6,370 10 4,808 0 0 0.00% 0
23.06.30 6,390 20 1,160 0 0 0.00% 0
23.06.29 6,310 80 9,103 0 0 0.00% 0
23.06.28 6,370 60 4,003 0 0 0.00% 0
23.06.27 6,450 80 1,527 0 0 0.00% 0
23.06.26 6,410 40 5,416 0 0 0.00% 0
23.06.23 6,420 10 9,852 0 0 0.00% 0
23.06.22 6,420 0 4,826 0 0 0.00% 0
23.06.21 6,590 170 9,582 0 0 0.00% 0
23.06.20 6,690 100 6,670 0 0 0.00% 0
23.06.19 6,750 60 5,148 0 0 0.00% 0
23.06.16 6,590 160 18,746 0 0 0.00% 0
23.06.15 6,360 230 24,624 0 0 0.00% 0
23.06.14 6,420 60 13,417 0 0 0.00% 0
23.06.13 6,280 140 30,896 0 0 0.00% 0
23.06.12 6,350 70 27,870 0 0 0.00% 0
23.06.09 6,140 210 321,291 0 0 0.00% 0
23.06.08 6,140 0 1,312 0 0 0.00% 0
23.06.07 6,120 20 3,007 0 0 0.00% 0
23.06.05 6,270 150 9,266 0 0 0.00% 0
23.06.02 6,310 40 16,024 0 0 0.00% 0
23.06.01 6,360 50 24,070 0 0 0.00% 0
23.05.31 6,240 120 249,930 0 0 0.00% 0
23.05.30 6,070 170 29,931 0 0 0.00% 0
23.05.26 5,900 170 22,575 0 0 0.00% 0
23.05.25 5,880 20 6,414 0 0 0.00% 0
23.05.24 5,980 100 7,663 0 0 0.00% 0
23.05.23 6,050 70 11,393 0 0 0.00% 0
23.05.22 6,120 70 14,418 0 0 0.00% 0
23.05.19 5,720 400 341,643 0 0 0.00% 0
23.05.18 5,610 110 4,607 0 0 0.00% 0
23.05.17 5,720 110 20,918 0 0 0.00% 0
23.05.16 6,130 410 34,674 0 0 0.00% 0
23.05.15 6,200 70 1,808 0 0 0.00% 0
23.05.12 6,250 50 2,279 0 0 0.00% 0
23.05.11 6,200 50 485 0 0 0.00% 0
23.05.10 6,200 0 5,783 0 0 0.00% 0
23.05.09 6,240 40 1,015 0 0 0.00% 0
23.05.08 6,150 90 1,112 0 0 0.00% 0
23.05.04 6,220 70 1,396 0 0 0.00% 0
23.05.03 6,200 20 797 0 0 0.00% 0
23.05.02 6,170 30 1,541 0 0 0.00% 0
23.04.28 6,220 50 5,385 0 0 0.00% 0
23.04.27 6,300 80 6,347 0 0 0.00% 0
23.04.26 6,320 20 1,950 0 0 0.00% 0
23.04.25 6,440 120 5,656 0 0 0.00% 0
23.04.24 6,580 140 3,379 0 0 0.00% 0
23.04.21 6,660 80 4,017 0 0 0.00% 0
23.04.20 6,720 60 3,037 0 0 0.00% 0
23.04.19 6,590 130 13,690 0 0 0.00% 0
23.04.18 6,700 110 8,943 0 0 0.00% 0
23.04.17 6,630 70 4,780 0 0 0.00% 0
23.04.14 6,600 20 7,373 0 0 0.00% 0
23.04.13 6,590 10 1,787 0 0 0.00% 0
23.04.12 6,570 20 3,319 0 0 0.00% 0
23.04.11 6,450 120 5,018 0 0 0.00% 0
23.04.10 6,620 170 3,817 0 0 0.00% 0
23.04.07 6,430 190 14,630 0 0 0.00% 0
23.04.06 6,500 70 4,324 0 0 0.00% 0
23.04.05 6,430 70 19,874 0 0 0.00% 0
23.04.04 6,560 130 11,220 0 0 0.00% 0
23.04.03 6,700 140 6,795 0 0 0.00% 0
23.03.31 6,770 70 10,389 0 0 0.00% 0
23.03.30 6,700 70 18,985 0 0 0.00% 0
23.03.29 6,600 100 17,086 0 0 0.00% 0
23.03.28 6,410 190 6,458 0 0 0.00% 0
23.03.27 6,540 130 6,238 0 0 0.00% 0
23.03.24 6,310 230 46,900 0 0 0.00% 0
23.03.23 6,440 130 10,359 0 0 0.00% 0
23.03.22 6,390 50 10,719 0 0 0.00% 0
23.03.21 6,460 70 3,186 0 0 0.00% 0
23.03.20 6,570 110 9,523 0 0 0.00% 0
23.03.17 6,330 240 13,565 0 0 0.00% 0
23.03.16 6,440 110 11,749 0 0 0.00% 0
23.03.15 6,420 20 7,400 0 0 0.00% 0
23.03.14 6,830 410 13,648 0 0 0.00% 0
23.03.13 6,940 110 11,921 0 0 0.00% 0
23.03.10 7,150 210 8,755 0 0 0.00% 0
23.03.09 7,110 40 20,943 0 0 0.00% 0
23.03.08 7,250 140 12,178 0 0 0.00% 0
23.03.07 7,310 60 13,024 0 0 0.00% 0
23.03.06 7,110 200 30,572 0 0 0.00% 0
23.03.03 7,100 10 11,093 0 0 0.00% 0
23.03.02 7,200 100 20,918 0 0 0.00% 0
23.02.28 7,350 150 39,442 0 0 0.00% 0
23.02.27 7,470 120 21,741 0 0 0.00% 0
23.02.24 7,760 290 71,412 0 0 0.00% 0
23.02.23 7,560 200 63,253 0 0 0.00% 0
23.02.22 7,960 400 56,189 0 0 0.00% 0
23.02.21 7,950 10 68,356 0 0 0.00% 0
23.02.20 7,770 180 82,824 0 0 0.00% 0
23.02.17 8,140 370 143,997 0 0 0.00% 0
23.02.16 8,390 250 449,459 0 0 0.00% 0
23.02.15 7,660 730 2,829,802 0 0 0.00% 0
23.02.14 7,680 20 93,891 0 0 0.00% 0
23.02.13 8,140 460 78,537 0 0 0.00% 0
23.02.10 9,100 960 289,640 0 0 0.00% 0
23.02.09 9,390 290 646,110 0 0 0.00% 0
23.02.08 8,460 930 1,634,331 0 0 0.00% 0
23.02.06 7,230 20 2,275 0 0 0.00% 0
23.02.03 7,200 30 4,053 0 0 0.00% 0
23.02.02 7,190 10 1,556 0 0 0.00% 0
23.02.01 7,160 30 1,865 0 0 0.00% 0
23.01.31 7,140 20 1,779 0 0 0.00% 0
23.01.30 7,180 40 1,325 0 0 0.00% 0
23.01.27 7,150 20 2,101 0 0 0.00% 0
23.01.25 7,170 20 2,589 0 0 0.00% 0
23.01.20 7,170 40 4,909 0 0 0.00% 0
23.01.19 7,130 50 3,344 0 0 0.00% 0
23.01.18 7,080 20 2,498 0 0 0.00% 0
23.01.17 7,100 90 2,241 0 0 0.00% 0
23.01.16 7,190 50 1,530 0 0 0.00% 0
23.01.13 7,240 30 466 0 0 0.00% 0
23.01.12 7,270 60 1,170 0 0 0.00% 0
23.01.11 7,330 10 161 0 0 0.00% 0
23.01.10 7,340 30 96 0 0 0.00% 0
23.01.09 7,370 20 1,217 0 0 0.00% 0
23.01.06 7,350 190 3,230 0 0 0.00% 0
23.01.05 7,160 60 412 0 0 0.00% 0
23.01.04 7,100 280 2,604 0 0 0.00% 0
23.01.03 6,820 70 2,599 0 0 0.00% 0
23.01.02 6,890 70 144 0 0 0.00% 0
22.12.29 6,820 280 1,492 0 0 0.00% 0
22.12.28 7,100 10 4,542 0 0 0.00% 0
22.12.27 7,090 60 4,612 0 0 0.00% 0
22.12.26 7,150 140 2,824 0 0 0.00% 0
22.12.23 7,290 70 3,543 0 0 0.00% 0
22.12.22 7,360 30 24 0 0 0.00% 0
22.12.21 7,330 0 2,312 0 0 0.00% 0
22.12.20 7,330 170 7,329 0 0 0.00% 0
22.12.19 7,500 10 4,952 0 0 0.00% 0
22.12.16 7,490 70 1,371 0 0 0.00% 0
22.12.15 7,420 70 3,777 0 0 0.00% 0
22.12.14 7,350 210 7,366 0 0 0.00% 0
22.12.13 7,560 70 1,811 0 0 0.00% 0
22.12.12 7,630 80 17 0 0 0.00% 0
22.12.09 7,550 220 3,098 0 0 0.00% 0
22.12.08 7,330 170 2,971 0 0 0.00% 0
22.12.07 7,500 30 2,613 0 0 0.00% 0
22.12.06 7,530 80 262 0 0 0.00% 0
22.12.05 7,610 170 1,046 0 0 0.00% 0
22.12.02 7,780 10 1,524 0 0 0.00% 0
22.12.01 7,770 190 4,501 0 0 0.00% 0
22.11.30 7,580 40 384 0 0 0.00% 0
22.11.29 7,540 80 675 0 0 0.00% 0
22.11.28 7,620 80 724 0 0 0.00% 0
22.11.25 7,540 160 2,656 0 0 0.00% 0
22.11.24 7,700 100 365 0 0 0.00% 0
22.11.23 7,600 70 289 0 0 0.00% 0
22.11.22 7,530 80 3,121 0 0 0.00% 0
22.11.21 7,450 110 581 0 0 0.00% 0
22.11.18 7,560 60 4,627 0 0 0.00% 0
22.11.17 7,620 250 1,673 0 0 0.00% 0
22.11.16 7,870 130 7,592 0 0 0.00% 0
22.11.15 8,000 140 8,214 0 0 0.00% 0
22.11.14 7,860 0 3,776 0 0 0.00% 0
22.11.11 7,860 100 7,732 0 0 0.00% 0
22.11.10 7,760 40 1,041 0 0 0.00% 0
22.11.09 7,800 40 1,643 0 0 0.00% 0
22.11.08 7,760 210 5,791 0 0 0.00% 0
22.11.07 7,550 200 5,489 0 0 0.00% 0
22.11.04 7,350 30 2,048 0 0 0.00% 0
22.11.03 7,320 80 11,575 0 0 0.00% 0
22.11.02 7,400 90 1,624 0 0 0.00% 0
22.11.01 7,490 20 1,017 0 0 0.00% 0
22.10.31 7,470 0 5,313 0 0 0.00% 0
22.10.28 7,470 30 1,205 0 0 0.00% 0
22.10.27 7,440 110 9,825 0 0 0.00% 0
22.10.26 7,550 640 12,293 0 0 0.00% 0
22.10.25 8,190 120 4,395 0 0 0.00% 0
22.10.24 8,070 140 8,799 0 0 0.00% 0
22.10.21 7,930 80 12,614 0 0 0.00% 0
22.10.20 7,850 240 21,462 0 0 0.00% 0
22.10.19 7,610 100 12,323 0 0 0.00% 0
22.10.18 7,510 370 18,967 0 0 0.00% 0
22.10.17 7,140 190 17,061 0 0 0.00% 0
22.10.14 6,950 400 35,112 0 0 0.00% 0
22.10.13 6,550 360 18,854 0 0 0.00% 0
22.10.12 6,910 160 42,653 0 0 0.00% 0
22.10.11 6,750 140 20,389 0 0 0.00% 0
22.10.07 6,890 70 55,818 0 0 0.00% 0
22.10.06 6,820 250 296,546 0 0 0.00% 0
22.10.05 6,570 330 125,204 0 0 0.00% 0
22.10.04 6,240 40 2,940 0 0 0.00% 0
22.09.30 6,200 100 1,077 0 0 0.00% 0
22.09.29 6,100 270 7,799 0 0 0.00% 0
22.09.28 6,370 280 1,727 0 0 0.00% 0
22.09.27 6,650 0 2,631 0 0 0.00% 0
22.09.26 6,650 370 4,642 0 0 0.00% 0
22.09.23 7,020 500 6,522 0 0 0.00% 0
22.09.22 7,520 90 7,389 0 0 0.00% 0
22.09.21 7,610 80 2,766 0 0 0.00% 0
22.09.20 7,690 90 772 0 0 0.00% 0
22.09.19 7,600 150 316 0 0 0.00% 0
22.09.16 7,750 20 1,779 0 0 0.00% 0
22.09.15 7,730 70 2,037 0 0 0.00% 0
22.09.14 7,660 90 3,419 0 0 0.00% 0
22.09.13 7,750 50 2,926 0 0 0.00% 0
22.09.08 7,700 190 3,814 0 0 0.00% 0
22.09.07 7,510 210 4,953 0 0 0.00% 0
22.09.06 7,720 30 4,433 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 08:58 더보기 >