매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,880	10	1,500	-25	41,260	1.39%	2,923,430
25.06.12	5,870	30	1,560	1	41,285	1.39%	2,923,405
25.06.11	5,840	130	6,445	-2	41,284	1.39%	2,923,406
25.06.10	5,710	10	172	0	41,286	1.39%	2,923,404
25.06.09	5,700	20	301	-5	41,286	1.39%	2,923,404
25.06.05	5,680	190	1,465	0	41,291	1.39%	2,923,399
25.06.04	5,490	60	2,256	-16	41,291	1.39%	2,923,399
25.06.02	5,430	10	2,544	-116	41,307	1.39%	2,923,383
25.05.30	5,420	130	1,158	-32	41,423	1.40%	2,923,267
25.05.29	5,550	70	448	0	41,455	1.40%	2,923,235
25.05.28	5,480	40	740	0	0	0.00%	0
25.05.27	5,440	0	163	0	0	0.00%	0
25.05.26	5,440	110	235	0	0	0.00%	0
25.05.23	5,330	30	1,704	0	0	0.00%	0
25.05.22	5,300	60	5,029	0	0	0.00%	0
25.05.21	5,360	280	13,067	0	0	0.00%	0
25.05.20	5,640	160	3,695	0	0	0.00%	0
25.05.19	5,800	150	3,843	0	0	0.00%	0