코리아써우
(007815) I 코스피 전기,전자 11.26 15:335,410 | 전일 | 5,430 | 고가 | 5,450 | 상한가 | 7,030 |
거래량 (주) |
271 |
20 -0.37% | 시가 | 5,340 | 저가 | 5,220 | 하한가 | 3,790 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 5,430 | 20 | 271 | 0 | 12,680 | 0.43% | 2,952,010 |
24.11.25 | 5,350 | 80 | 137 | -6 | 12,680 | 0.43% | 2,952,010 |
24.11.22 | 5,280 | 70 | 436 | -1 | 12,686 | 0.43% | 2,952,004 |
24.11.21 | 5,170 | 110 | 129 | -9 | 12,687 | 0.43% | 2,952,003 |
24.11.20 | 5,190 | 20 | 860 | -20 | 12,696 | 0.43% | 2,951,994 |
24.11.19 | 5,290 | 100 | 431 | 0 | 12,716 | 0.43% | 2,951,974 |
24.11.18 | 5,110 | 180 | 67 | -13 | 12,716 | 0.43% | 2,951,974 |
24.11.15 | 5,060 | 50 | 552 | -3 | 12,729 | 0.43% | 2,951,961 |
24.11.14 | 5,080 | 30 | 112 | -13 | 12,732 | 0.43% | 2,951,958 |
24.11.13 | 5,260 | 180 | 1,107 | -11 | 12,745 | 0.43% | 2,951,945 |
24.11.12 | 5,430 | 170 | 481 | 12,756 | 12,756 | 0.43% | 2,951,934 |
24.11.11 | 5,720 | 290 | 3,801 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,710 | 10 | 128 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,790 | 80 | 1,434 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,820 | 30 | 414 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,810 | 10 | 566 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,650 | 160 | 728 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,680 | 30 | 351 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,680 | 0 | 2,726 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,820 | 140 | 462 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,820 | 0 | 332 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,610 | 210 | 1,225 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,620 | 10 | 866 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,800 | 180 | 1,609 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,770 | 30 | 176 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,870 | 100 | 2,281 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,780 | 90 | 1,612 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,810 | 30 | 354 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,860 | 50 | 2,189 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,900 | 40 | 310 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,850 | 50 | 1,037 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,850 | 0 | 2,839 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,830 | 20 | 881 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,830 | 0 | 2,446 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,860 | 30 | 8,099 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,740 | 120 | 2,306 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,740 | 0 | 1,982 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,760 | 20 | 1,578 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,810 | 50 | 3,002 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,900 | 90 | 1,981 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,790 | 110 | 6,207 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,790 | 0 | 2,873 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,810 | 20 | 3,910 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,110 | 300 | 13,941 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,040 | 70 | 76,891 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,840 | 200 | 103,867 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,720 | 120 | 306,493 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,660 | 60 | 5,397 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,780 | 120 | 2,753 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,780 | 0 | 571 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,820 | 40 | 2,158 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,940 | 120 | 2,953 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,040 | 100 | 497 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,090 | 50 | 228 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,050 | 40 | 333 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,120 | 70 | 139 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,020 | 100 | 167 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,140 | 120 | 1,342 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,090 | 50 | 334 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,030 | 60 | 122 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,020 | 10 | 184 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,110 | 90 | 1,406 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,190 | 80 | 133 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,210 | 20 | 1,171 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,170 | 40 | 1,889 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,280 | 110 | 369 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,390 | 110 | 636 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,390 | 0 | 172 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,510 | 120 | 1,971 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,490 | 20 | 483 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,260 | 230 | 474 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,210 | 50 | 267 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,290 | 80 | 526 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,890 | 400 | 1,856 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,650 | 760 | 5,368 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,890 | 240 | 394 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,770 | 120 | 574 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,690 | 80 | 452 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,720 | 30 | 1,158 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,710 | 10 | 1,284 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,690 | 20 | 349 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,790 | 100 | 1,265 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,780 | 10 | 2,418 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,790 | 10 | 2,420 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,900 | 110 | 1,983 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,830 | 70 | 1,368 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,920 | 90 | 3,454 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,100 | 180 | 3,393 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,080 | 20 | 2,170 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,090 | 10 | 1,567 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,120 | 30 | 871 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,190 | 70 | 1,721 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,210 | 20 | 2,036 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,240 | 30 | 4,046 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,160 | 80 | 3,700 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,280 | 120 | 3,211 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,170 | 110 | 16,804 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,170 | 0 | 2,053 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,210 | 40 | 6,533 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,020 | 190 | 28,307 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,040 | 20 | 386 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,100 | 60 | 896 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,040 | 60 | 1,150 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,040 | 0 | 3,786 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,990 | 50 | 953 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,090 | 100 | 2,207 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,070 | 20 | 1,047 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,070 | 0 | 1,004 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,080 | 10 | 3,878 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,100 | 20 | 1,824 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,110 | 10 | 4,836 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,870 | 240 | 18,100 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,800 | 70 | 3,713 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,790 | 10 | 5,017 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,810 | 20 | 6,243 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,810 | 0 | 4,706 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,780 | 30 | 1,681 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,800 | 20 | 1,354 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,790 | 10 | 350 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,730 | 60 | 2,736 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,660 | 70 | 2,621 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,670 | 10 | 10,331 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,500 | 170 | 2,229 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,590 | 90 | 1,421 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,640 | 50 | 793 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,580 | 60 | 1,938 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,540 | 40 | 1,629 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,460 | 80 | 2,736 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,490 | 30 | 4,446 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,670 | 180 | 3,615 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,520 | 150 | 4,765 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,440 | 80 | 2,226 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,570 | 130 | 3,571 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,550 | 20 | 1,076 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,630 | 80 | 3,135 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,680 | 50 | 240 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,620 | 60 | 2,058 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,560 | 60 | 1,749 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,570 | 10 | 363 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,570 | 0 | 1,183 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,530 | 40 | 2,379 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,540 | 10 | 4,064 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,590 | 50 | 4,160 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,470 | 120 | 8,964 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,500 | 30 | 3,628 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,600 | 100 | 4,929 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,700 | 100 | 1,640 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,530 | 170 | 4,389 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,350 | 180 | 1,856 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,610 | 260 | 3,263 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,630 | 20 | 1,388 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,580 | 50 | 2,351 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,620 | 40 | 2,302 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,640 | 20 | 4,785 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,810 | 170 | 2,633 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,010 | 200 | 5,012 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,920 | 90 | 13,405 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,910 | 10 | 2,846 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,840 | 70 | 7,614 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,610 | 230 | 6,497 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,580 | 30 | 2,676 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,600 | 20 | 9,483 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,710 | 110 | 5,443 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,730 | 20 | 2,456 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,820 | 90 | 4,984 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,960 | 140 | 4,669 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,940 | 20 | 5,014 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,650 | 290 | 8,816 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,680 | 30 | 685 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,610 | 70 | 4,487 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,630 | 20 | 10,679 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,790 | 160 | 8,282 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,950 | 160 | 18,713 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,960 | 10 | 9,719 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,070 | 110 | 3,188 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,990 | 80 | 7,404 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,080 | 90 | 17,918 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,050 | 30 | 12,235 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,150 | 100 | 4,588 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,900 | 250 | 14,686 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,000 | 100 | 5,624 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,960 | 40 | 3,037 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,070 | 110 | 5,571 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,200 | 130 | 7,318 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,280 | 80 | 9,322 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,150 | 130 | 31,048 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,150 | 0 | 11,055 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,250 | 100 | 11,713 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,190 | 60 | 26,509 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,240 | 50 | 19,727 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,040 | 200 | 95,649 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,020 | 20 | 52,318 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,660 | 360 | 416,511 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,570 | 90 | 7,560 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,610 | 40 | 2,305 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,670 | 60 | 10,317 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,700 | 30 | 3,923 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,600 | 100 | 11,952 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,770 | 170 | 11,864 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,900 | 130 | 7,785 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,010 | 110 | 18,455 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,700 | 310 | 137,925 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,920 | 220 | 26,047 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,120 | 200 | 60,556 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,890 | 230 | 950,108 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,050 | 160 | 10,720 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,860 | 190 | 15,018 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,500 | 360 | 16,238 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,510 | 10 | 6,002 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,670 | 160 | 11,199 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,850 | 180 | 8,204 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,900 | 50 | 2,713 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,880 | 20 | 9,091 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,900 | 20 | 13,353 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,090 | 190 | 13,628 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,090 | 0 | 8,247 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,090 | 0 | 6,382 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,080 | 10 | 19,108 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,120 | 40 | 19,166 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,380 | 260 | 22,587 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,090 | 290 | 53,749 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,030 | 60 | 21,673 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,960 | 70 | 21,116 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,140 | 180 | 33,719 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,070 | 70 | 96,420 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,330 | 260 | 56,381 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,320 | 10 | 57,896 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,580 | 260 | 111,137 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,320 | 260 | 485,224 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,840 | 520 | 203,178 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,260 | 1,420 | 2,000,289 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,130 | 2,130 | 1,672,605 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,140 | 10 | 10,825 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,050 | 90 | 10,484 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,010 | 40 | 5,263 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,700 | 310 | 11,661 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,790 | 90 | 7,838 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,930 | 140 | 3,584 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,850 | 80 | 16,691 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,800 | 50 | 10,861 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,630 | 170 | 24,668 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,620 | 10 | 9,635 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,450 | 170 | 14,260 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,140 | 310 | 143,294 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,340 | 200 | 2,617 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,460 | 120 | 3,585 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,200 | 260 | 11,829 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,070 | 130 | 4,946 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,930 | 140 | 3,464 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,990 | 60 | 6,507 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,960 | 20 | 4,220 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,820 | 140 | 6,509 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,740 | 80 | 407 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,880 | 140 | 1,580 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,900 | 20 | 2,173 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,960 | 60 | 3,239 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,090 | 130 | 2,678 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,230 | 140 | 1,682 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,180 | 50 | 527 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,180 | 0 | 991 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,950 | 230 | 1,825 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,950 | 0 | 261 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,970 | 20 | 193 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,920 | 50 | 539 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,940 | 20 | 1,270 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,190 | 250 | 1,262 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,020 | 170 | 1,336 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,940 | 80 | 1,838 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,010 | 70 | 767 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,140 | 130 | 525 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,300 | 160 | 371 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,300 | 0 | 2,531 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,170 | 130 | 62,207 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,310 | 140 | 4,113 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,990 | 320 | 37,747 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,000 | 10 | 4,147 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,860 | 140 | 2,014 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,000 | 140 | 1,277 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,970 | 30 | 502 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,950 | 20 | 2,287 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,090 | 140 | 1,406 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,020 | 70 | 2,488 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,110 | 90 | 3,062 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,130 | 20 | 942 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,140 | 10 | 1,585 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,400 | 260 | 6,706 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,430 | 30 | 307 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,460 | 30 | 863 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,530 | 70 | 677 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,520 | 10 | 1,895 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,510 | 10 | 4,866 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,430 | 80 | 1,401 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,450 | 20 | 507 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,460 | 10 | 1,155 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,500 | 40 | 1,847 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,510 | 10 | 5,209 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,560 | 50 | 1,912 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,570 | 10 | 2,467 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,650 | 80 | 1,001 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,450 | 200 | 10,789 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,620 | 170 | 2,912 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,440 | 180 | 5,977 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,250 | 190 | 3,024 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,220 | 30 | 2,959 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,270 | 50 | 3,867 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,070 | 200 | 2,364 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,050 | 20 | 776 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,090 | 40 | 3,414 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,110 | 20 | 1,132 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,030 | 80 | 2,866 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,120 | 90 | 6,390 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,280 | 160 | 3,571 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,430 | 150 | 1,781 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,400 | 30 | 4,182 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,440 | 40 | 1,961 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,440 | 0 | 1,040 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,430 | 10 | 1,224 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,430 | 0 | 2,857 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,400 | 30 | 11,096 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,470 | 70 | 9,173 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,670 | 200 | 14,590 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,410 | 260 | 12,689 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,310 | 100 | 15,103 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,300 | 10 | 17,661 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,120 | 180 | 15,138 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,480 | 260 | 23,295 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,660 | 180 | 15,901 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,590 | 70 | 22,374 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,780 | 190 | 13,387 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,760 | 20 | 42,954 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,930 | 170 | 38,253 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,390 | 460 | 125,942 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,280 | 110 | 1,023,133 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,300 | 980 | 1,085,169 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,200 | 100 | 5,529 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,110 | 90 | 7,136 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,090 | 20 | 4,472 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,240 | 150 | 10,310 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,280 | 40 | 1,201 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,440 | 160 | 3,992 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,330 | 110 | 9,980 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,380 | 50 | 5,129 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,370 | 10 | 4,808 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,390 | 20 | 1,160 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,310 | 80 | 9,103 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,370 | 60 | 4,003 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,450 | 80 | 1,527 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,410 | 40 | 5,416 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,420 | 10 | 9,852 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,420 | 0 | 4,826 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,590 | 170 | 9,582 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,690 | 100 | 6,670 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,750 | 60 | 5,148 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,590 | 160 | 18,746 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,360 | 230 | 24,624 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,420 | 60 | 13,417 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,280 | 140 | 30,896 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,350 | 70 | 27,870 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,140 | 210 | 321,291 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,140 | 0 | 1,312 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,120 | 20 | 3,007 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,270 | 150 | 9,266 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,310 | 40 | 16,024 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,360 | 50 | 24,070 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,240 | 120 | 249,930 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,070 | 170 | 29,931 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,900 | 170 | 22,575 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,880 | 20 | 6,414 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,980 | 100 | 7,663 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,050 | 70 | 11,393 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,120 | 70 | 14,418 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,720 | 400 | 341,643 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,610 | 110 | 4,607 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,720 | 110 | 20,918 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,130 | 410 | 34,674 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,200 | 70 | 1,808 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,250 | 50 | 2,279 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,200 | 50 | 485 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,200 | 0 | 5,783 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,240 | 40 | 1,015 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,150 | 90 | 1,112 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,220 | 70 | 1,396 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,200 | 20 | 797 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,170 | 30 | 1,541 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,220 | 50 | 5,385 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,300 | 80 | 6,347 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,320 | 20 | 1,950 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,440 | 120 | 5,656 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,580 | 140 | 3,379 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,660 | 80 | 4,017 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,720 | 60 | 3,037 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,590 | 130 | 13,690 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,700 | 110 | 8,943 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,630 | 70 | 4,780 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,600 | 20 | 7,373 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,590 | 10 | 1,787 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,570 | 20 | 3,319 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,450 | 120 | 5,018 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,620 | 170 | 3,817 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,430 | 190 | 14,630 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,500 | 70 | 4,324 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,430 | 70 | 19,874 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,560 | 130 | 11,220 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,700 | 140 | 6,795 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,770 | 70 | 10,389 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,700 | 70 | 18,985 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,600 | 100 | 17,086 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,410 | 190 | 6,458 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,540 | 130 | 6,238 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,310 | 230 | 46,900 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,440 | 130 | 10,359 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,390 | 50 | 10,719 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,460 | 70 | 3,186 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,570 | 110 | 9,523 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,330 | 240 | 13,565 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,440 | 110 | 11,749 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,420 | 20 | 7,400 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,830 | 410 | 13,648 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,940 | 110 | 11,921 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,150 | 210 | 8,755 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,110 | 40 | 20,943 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,250 | 140 | 12,178 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,310 | 60 | 13,024 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,110 | 200 | 30,572 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,100 | 10 | 11,093 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,200 | 100 | 20,918 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,350 | 150 | 39,442 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,470 | 120 | 21,741 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,760 | 290 | 71,412 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,560 | 200 | 63,253 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,960 | 400 | 56,189 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,950 | 10 | 68,356 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,770 | 180 | 82,824 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,140 | 370 | 143,997 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,390 | 250 | 449,459 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,660 | 730 | 2,829,802 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,680 | 20 | 93,891 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,140 | 460 | 78,537 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,100 | 960 | 289,640 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,390 | 290 | 646,110 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,460 | 930 | 1,634,331 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,230 | 20 | 2,275 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,200 | 30 | 4,053 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,190 | 10 | 1,556 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,160 | 30 | 1,865 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,140 | 20 | 1,779 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,180 | 40 | 1,325 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,150 | 20 | 2,101 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,170 | 20 | 2,589 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,170 | 40 | 4,909 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,130 | 50 | 3,344 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,080 | 20 | 2,498 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,100 | 90 | 2,241 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,190 | 50 | 1,530 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,240 | 30 | 466 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,270 | 60 | 1,170 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,330 | 10 | 161 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,340 | 30 | 96 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,370 | 20 | 1,217 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,350 | 190 | 3,230 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,160 | 60 | 412 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,100 | 280 | 2,604 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,820 | 70 | 2,599 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,890 | 70 | 144 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,820 | 280 | 1,492 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,100 | 10 | 4,542 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,090 | 60 | 4,612 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,150 | 140 | 2,824 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,290 | 70 | 3,543 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,360 | 30 | 24 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,330 | 0 | 2,312 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,330 | 170 | 7,329 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,500 | 10 | 4,952 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,490 | 70 | 1,371 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,420 | 70 | 3,777 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,350 | 210 | 7,366 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,560 | 70 | 1,811 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,630 | 80 | 17 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,550 | 220 | 3,098 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,330 | 170 | 2,971 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,500 | 30 | 2,613 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,530 | 80 | 262 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,610 | 170 | 1,046 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,780 | 10 | 1,524 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,770 | 190 | 4,501 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,580 | 40 | 384 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,540 | 80 | 675 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,620 | 80 | 724 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,540 | 160 | 2,656 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,700 | 100 | 365 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,600 | 70 | 289 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,530 | 80 | 3,121 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,450 | 110 | 581 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,560 | 60 | 4,627 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,620 | 250 | 1,673 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,870 | 130 | 7,592 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,000 | 140 | 8,214 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,860 | 0 | 3,776 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,860 | 100 | 7,732 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,760 | 40 | 1,041 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,800 | 40 | 1,643 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,760 | 210 | 5,791 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,550 | 200 | 5,489 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,350 | 30 | 2,048 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,320 | 80 | 11,575 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,400 | 90 | 1,624 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,490 | 20 | 1,017 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,470 | 0 | 5,313 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,470 | 30 | 1,205 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,440 | 110 | 9,825 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,550 | 640 | 12,293 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,190 | 120 | 4,395 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,070 | 140 | 8,799 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,930 | 80 | 12,614 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,850 | 240 | 21,462 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,610 | 100 | 12,323 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,510 | 370 | 18,967 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,140 | 190 | 17,061 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,950 | 400 | 35,112 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,550 | 360 | 18,854 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,910 | 160 | 42,653 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,750 | 140 | 20,389 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,890 | 70 | 55,818 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,820 | 250 | 296,546 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,570 | 330 | 125,204 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,240 | 40 | 2,940 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,200 | 100 | 1,077 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,100 | 270 | 7,799 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,370 | 280 | 1,727 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,650 | 0 | 2,631 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,650 | 370 | 4,642 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,020 | 500 | 6,522 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,520 | 90 | 7,389 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,610 | 80 | 2,766 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,690 | 90 | 772 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,600 | 150 | 316 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,750 | 20 | 1,779 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,730 | 70 | 2,037 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,660 | 90 | 3,419 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,750 | 50 | 2,926 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,700 | 190 | 3,814 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,510 | 210 | 4,953 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,720 | 30 | 4,433 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
"미중 경쟁 속 '반도체 패키징 강자' 아세안 최대 수혜지 부상"
-
2
MDS테크, 주식등의 대량보유자 소유주식수 변동
-
3
“LF, 패션·금융·식품 다 잘 되네…바닥 딛고 주가 반등할 때”
-
4
에스디바이오센서, 주식등의 대량보유자 소유주식수 변동
-
5
뉴욕증시, 트럼프 관세 엄포에도 무덤덤…동반 강세 마감
-
6
안전이 최우선인 패밀리카…볼보 '90 클러스터' 한국서 인기몰이
-
7
"월세 30만원 하던 게 200만원" 예산시장 젠트리피케이션 논란
-
8
개장전★주요이슈 점검
-
9
“네오위즈, ‘P의 거짓‘ 출시 효과는 끝물”…투자의견·목표가↓
-
10
오늘의 이슈&테마 스케줄