매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	804	1	513,404	99,156	1,261,211	1.25%	99,539,239
24.11.25	782	22	723,872	-17,008	1,162,055	1.15%	99,638,395
24.11.22	804	22	1,016,515	128,507	1,179,063	1.17%	99,621,387
24.11.21	818	14	926,508	96,571	1,050,556	1.04%	99,749,894
24.11.20	830	12	578,343	48,859	953,985	0.95%	99,846,465
24.11.19	843	13	836,870	-44,980	905,126	0.90%	99,895,324
24.11.18	858	15	735,243	-48,277	950,106	0.94%	99,850,344
24.11.15	871	13	1,657,439	292,868	998,383	0.99%	99,802,067
24.11.14	899	29	995,553	-51,475	705,515	0.70%	100,094,935
24.11.13	913	14	2,319,121	243,174	756,990	0.75%	100,043,460
24.11.12	995	82	2,114,660	513,816	513,816	0.51%	100,286,634
24.11.11	1,031	36	2,444,489	0	0	0.00%	0
24.11.08	1,022	9	2,022,562	0	0	0.00%	0
24.11.07	1,031	9	1,570,594	0	0	0.00%	0
24.11.06	1,132	101	3,868,694	0	0	0.00%	0
24.11.05	1,124	8	6,725,763	0	0	0.00%	0
24.11.04	1,145	21	3,822,857	0	0	0.00%	0
24.11.01	1,229	84	5,753,666	0	0	0.00%	0
24.10.31	1,308	79	27,528,955	0	0	0.00%	0
24.10.30	1,149	159	42,058,803	0	0	0.00%	0
24.10.29	1,160	11	6,673,238	0	0	0.00%	0
24.10.28	1,202	42	8,793,266	0	0	0.00%	0
24.10.25	1,165	37	54,367,983	0	0	0.00%	0
24.10.24	1,055	110	34,360,571	0	0	0.00%	0
24.10.23	1,048	7	30,888,180	0	0	0.00%	0
24.10.22	897	151	19,315,657	0	0	0.00%	0
24.10.21	1,001	104	6,689,223	0	0	0.00%	0
24.10.18	1,077	76	2,014,819	0	0	0.00%	0
24.10.17	1,107	30	1,959,212	0	0	0.00%	0
24.10.16	1,112	5	3,279,752	0	0	0.00%	0
24.10.15	1,025	87	71,065,334	0	0	0.00%	0
24.10.14	1,110	85	35,357,221	0	0	0.00%	0
24.10.11	958	152	91,154,197	0	0	0.00%	0
24.10.10	737	221	50,629,544	0	0	0.00%	0
24.10.08	685	52	659,200	0	0	0.00%	0
24.10.07	704	19	542,328	0	0	0.00%	0
24.10.04	697	7	215,097	0	0	0.00%	0
24.10.02	709	12	210,235	0	0	0.00%	0
24.09.30	720	11	306,113	0	0	0.00%	0
24.09.27	753	33	445,811	0	0	0.00%	0
24.09.26	713	40	541,832	0	0	0.00%	0
24.09.25	735	22	301,381	0	0	0.00%	0
24.09.24	777	42	992,757	0	0	0.00%	0
24.09.23	772	5	936,575	0	0	0.00%	0
24.09.20	727	45	1,404,156	0	0	0.00%	0
24.09.19	724	3	540,615	0	0	0.00%	0
24.09.13	654	70	2,329,200	0	0	0.00%	0
24.09.12	626	28	282,667	0	0	0.00%	0
24.09.11	644	18	209,191	0	0	0.00%	0
24.09.10	627	17	239,447	0	0	0.00%	0
24.09.09	637	10	384,573	0	0	0.00%	0
24.09.06	631	6	220,259	0	0	0.00%	0
24.09.05	639	8	268,094	0	0	0.00%	0
24.09.04	644	5	529,673	0	0	0.00%	0
24.09.03	651	7	238,198	0	0	0.00%	0
24.09.02	631	20	1,502,330	0	0	0.00%	0
24.08.30	615	16	1,002,772	0	0	0.00%	0
24.08.29	572	43	1,873,204	0	0	0.00%	0
24.08.28	590	18	396,651	0	0	0.00%	0
24.08.27	582	8	521,999	0	0	0.00%	0
24.08.26	578	4	443,847	0	0	0.00%	0
24.08.23	562	16	298,208	0	0	0.00%	0
24.08.22	575	13	379,168	0	0	0.00%	0
24.08.21	585	10	347,562	0	0	0.00%	0
24.08.20	576	9	478,082	0	0	0.00%	0
24.08.19	591	15	540,072	0	0	0.00%	0
24.08.16	594	3	515,690	0	0	0.00%	0
24.08.14	594	0	689,888	0	0	0.00%	0
24.08.13	615	21	786,595	0	0	0.00%	0
24.08.12	632	17	961,502	0	0	0.00%	0
24.08.09	628	4	1,866,073	0	0	0.00%	0
24.08.08	670	42	2,165,448	0	0	0.00%	0
24.08.07	723	53	3,424,472	0	0	0.00%	0
24.08.06	719	4	8,606,731	0	0	0.00%	0
24.08.05	720	1	37,727,801	0	0	0.00%	0
24.08.02	554	166	7,135,036	0	0	0.00%	0
24.08.01	550	4	33,523	0	0	0.00%	0
24.07.31	551	1	97,206	0	0	0.00%	0
24.07.30	555	4	52,821	0	0	0.00%	0
24.07.29	557	2	25,678	0	0	0.00%	0
24.07.26	548	9	58,436	0	0	0.00%	0
24.07.25	563	15	82,222	0	0	0.00%	0
24.07.24	551	12	130,436	0	0	0.00%	0
24.07.23	542	9	62,884	0	0	0.00%	0
24.07.22	553	11	65,504	0	0	0.00%	0
24.07.19	554	1	123,015	0	0	0.00%	0
24.07.18	543	11	151,308	0	0	0.00%	0
24.07.17	553	10	100,763	0	0	0.00%	0
24.07.16	563	10	62,343	0	0	0.00%	0
24.07.15	563	0	33,974	0	0	0.00%	0
24.07.12	560	3	14,922	0	0	0.00%	0
24.07.11	567	7	146,684	0	0	0.00%	0
24.07.10	572	5	39,282	0	0	0.00%	0
24.07.09	569	3	63,302	0	0	0.00%	0
24.07.08	570	1	140,707	0	0	0.00%	0
24.07.05	559	11	211,989	0	0	0.00%	0
24.07.04	536	23	1,346,925	0	0	0.00%	0
24.07.03	530	6	76,437	0	0	0.00%	0
24.07.02	531	1	18,555	0	0	0.00%	0
24.07.01	532	1	73,025	0	0	0.00%	0
24.06.28	512	20	274,245	0	0	0.00%	0
24.06.27	511	1	33,309	0	0	0.00%	0
24.06.26	509	2	35,187	0	0	0.00%	0
24.06.25	509	0	69,354	0	0	0.00%	0
24.06.24	509	0	24,864	0	0	0.00%	0
24.06.21	510	1	48,778	0	0	0.00%	0
24.06.20	513	3	166,880	0	0	0.00%	0
24.06.19	528	15	115,191	0	0	0.00%	0
24.06.18	522	6	86,206	0	0	0.00%	0
24.06.17	534	12	62,726	0	0	0.00%	0
24.06.14	537	3	18,931	0	0	0.00%	0
24.06.13	537	0	48,180	0	0	0.00%	0
24.06.12	539	2	54,634	0	0	0.00%	0
24.06.11	541	2	1,562,666	0	0	0.00%	0
24.06.10	547	6	19,343	0	0	0.00%	0
24.06.07	550	3	60,151	0	0	0.00%	0
24.06.05	551	1	44,096	0	0	0.00%	0
24.06.04	552	1	47,803	0	0	0.00%	0
24.06.03	548	4	40,540	0	0	0.00%	0
24.05.31	549	1	46,101	0	0	0.00%	0
24.05.30	555	6	46,226	0	0	0.00%	0
24.05.29	569	14	64,055	0	0	0.00%	0
24.05.28	556	13	38,053	0	0	0.00%	0
24.05.27	573	17	104,434	0	0	0.00%	0
24.05.24	571	2	111,348	0	0	0.00%	0
24.05.23	568	3	82,146	0	0	0.00%	0
24.05.22	566	2	90,750	0	0	0.00%	0
24.05.21	569	3	111,281	0	0	0.00%	0
24.05.20	574	5	170,474	0	0	0.00%	0
24.05.17	552	22	207,658	0	0	0.00%	0
24.05.16	547	5	152,572	0	0	0.00%	0
24.05.14	534	13	63,401	0	0	0.00%	0
24.05.13	535	1	111,548	0	0	0.00%	0
24.05.10	527	8	360,046	0	0	0.00%	0
24.05.09	519	8	163,506	0	0	0.00%	0
24.05.08	513	6	173,765	0	0	0.00%	0
24.05.07	509	4	193,023	0	0	0.00%	0
24.05.03	506	3	128,518	0	0	0.00%	0
24.05.02	503	3	65,614	0	0	0.00%	0
24.04.30	500	3	93,680	0	0	0.00%	0
24.04.29	500	0	67,494	0	0	0.00%	0
24.04.26	502	2	72,042	0	0	0.00%	0
24.04.25	502	0	85,283	0	0	0.00%	0
24.04.24	503	1	49,314	0	0	0.00%	0
24.04.23	500	3	119,437	0	0	0.00%	0
24.04.22	502	2	145,074	0	0	0.00%	0
24.04.19	506	4	140,739	0	0	0.00%	0
24.04.18	508	2	162,113	0	0	0.00%	0
24.04.17	508	0	51,751	0	0	0.00%	0
24.04.16	520	12	120,145	0	0	0.00%	0
24.04.15	522	2	78,110	0	0	0.00%	0
24.04.12	529	7	59,955	0	0	0.00%	0
24.04.11	527	2	42,636	0	0	0.00%	0
24.04.09	525	2	131,116	0	0	0.00%	0
24.04.08	534	9	140,441	0	0	0.00%	0
24.04.05	532	2	74,088	0	0	0.00%	0
24.04.04	535	3	97,020	0	0	0.00%	0
24.04.03	536	1	60,121	0	0	0.00%	0
24.04.02	539	3	119,471	0	0	0.00%	0
24.04.01	548	9	260,786	0	0	0.00%	0
24.03.29	554	6	71,817	0	0	0.00%	0
24.03.28	555	1	76,929	0	0	0.00%	0
24.03.27	553	2	59,405	0	0	0.00%	0
24.03.26	554	1	97,305	0	0	0.00%	0
24.03.25	557	3	91,039	0	0	0.00%	0
24.03.22	559	2	72,132	0	0	0.00%	0
24.03.21	559	0	113,273	0	0	0.00%	0
24.03.20	560	1	75,527	0	0	0.00%	0
24.03.19	560	0	36,071	0	0	0.00%	0
24.03.18	559	1	27,673	0	0	0.00%	0
24.03.15	559	0	45,794	0	0	0.00%	0
24.03.14	565	6	79,827	0	0	0.00%	0
24.03.13	570	5	232,027	0	0	0.00%	0
24.03.12	578	8	291,878	0	0	0.00%	0
24.03.11	579	1	70,548	0	0	0.00%	0
24.03.08	585	6	60,817	0	0	0.00%	0
24.03.07	588	3	80,363	0	0	0.00%	0
24.03.06	587	1	110,905	0	0	0.00%	0
24.03.05	595	8	83,294	0	0	0.00%	0
24.03.04	595	0	91,576	0	0	0.00%	0
24.02.29	594	1	95,754	0	0	0.00%	0
24.02.28	588	6	80,915	0	0	0.00%	0
24.02.27	591	3	63,836	0	0	0.00%	0
24.02.26	592	1	39,579	0	0	0.00%	0
24.02.23	593	1	47,898	0	0	0.00%	0
24.02.22	594	1	125,018	0	0	0.00%	0
24.02.21	596	2	46,533	0	0	0.00%	0
24.02.20	595	1	24,570	0	0	0.00%	0
24.02.19	596	1	68,354	0	0	0.00%	0
24.02.16	596	0	68,166	0	0	0.00%	0
24.02.15	595	1	70,664	0	0	0.00%	0
24.02.14	594	1	39,618	0	0	0.00%	0
24.02.13	593	1	53,782	0	0	0.00%	0
24.02.08	597	4	38,349	0	0	0.00%	0
24.02.07	599	2	90,336	0	0	0.00%	0
24.02.06	600	1	33,628	0	0	0.00%	0
24.02.05	591	9	58,014	0	0	0.00%	0
24.02.02	590	1	62,678	0	0	0.00%	0
24.02.01	589	1	70,778	0	0	0.00%	0
24.01.31	594	5	83,602	0	0	0.00%	0
24.01.30	594	0	44,746	0	0	0.00%	0
24.01.29	598	4	103,652	0	0	0.00%	0
24.01.26	600	2	83,811	0	0	0.00%	0
24.01.25	600	0	28,208	0	0	0.00%	0
24.01.24	599	1	83,822	0	0	0.00%	0
24.01.23	601	2	153,859	0	0	0.00%	0
24.01.22	604	3	121,293	0	0	0.00%	0
24.01.19	606	2	87,352	0	0	0.00%	0
24.01.18	599	7	102,972	0	0	0.00%	0
24.01.17	609	10	147,989	0	0	0.00%	0
24.01.16	606	3	150,368	0	0	0.00%	0
24.01.15	610	4	152,722	0	0	0.00%	0
24.01.12	618	8	277,813	0	0	0.00%	0
24.01.11	606	12	2,295,766	0	0	0.00%	0
24.01.10	604	2	65,912	0	0	0.00%	0
24.01.09	602	2	68,928	0	0	0.00%	0
24.01.08	602	0	106,735	0	0	0.00%	0
24.01.05	602	0	57,596	0	0	0.00%	0
24.01.04	601	1	43,448	0	0	0.00%	0
24.01.03	598	3	76,897	0	0	0.00%	0
24.01.02	600	2	44,204	0	0	0.00%	0
23.12.28	598	2	51,256	0	0	0.00%	0
23.12.27	594	4	55,965	0	0	0.00%	0
23.12.26	600	6	59,563	0	0	0.00%	0
23.12.22	599	1	52,850	0	0	0.00%	0
23.12.21	597	2	94,274	0	0	0.00%	0
23.12.20	600	3	64,020	0	0	0.00%	0
23.12.19	600	0	51,057	0	0	0.00%	0
23.12.18	604	4	98,607	0	0	0.00%	0
23.12.15	607	3	80,525	0	0	0.00%	0
23.12.14	609	2	77,582	0	0	0.00%	0
23.12.13	606	3	95,705	0	0	0.00%	0
23.12.12	606	0	55,284	0	0	0.00%	0
23.12.11	604	2	37,792	0	0	0.00%	0
23.12.08	606	2	47,065	0	0	0.00%	0
23.12.07	607	1	56,131	0	0	0.00%	0
23.12.06	606	1	47,273	0	0	0.00%	0
23.12.05	611	5	24,288	0	0	0.00%	0
23.12.04	605	6	32,280	0	0	0.00%	0
23.12.01	603	2	49,631	0	0	0.00%	0
23.11.30	598	5	29,532	0	0	0.00%	0
23.11.29	608	10	176,830	0	0	0.00%	0
23.11.28	610	2	78,997	0	0	0.00%	0
23.11.27	613	3	91,649	0	0	0.00%	0
23.11.24	617	4	22,372	0	0	0.00%	0
23.11.23	615	2	61,888	0	0	0.00%	0
23.11.22	616	1	14,968	0	0	0.00%	0
23.11.21	614	2	68,328	0	0	0.00%	0
23.11.20	612	2	106,252	0	0	0.00%	0
23.11.17	623	11	143,357	0	0	0.00%	0
23.11.16	607	14	142,713	0	0	0.00%	0
23.11.15	598	9	50,466	0	0	0.00%	0
23.11.14	596	2	44,839	0	0	0.00%	0
23.11.13	597	1	72,222	0	0	0.00%	0
23.11.10	593	4	59,453	0	0	0.00%	0
23.11.09	588	5	53,805	0	0	0.00%	0
23.11.08	578	10	64,530	0	0	0.00%	0
23.11.07	587	9	108,857	0	0	0.00%	0
23.11.06	585	2	226,192	0	0	0.00%	0
23.11.03	579	6	64,142	0	0	0.00%	0
23.11.02	578	1	80,408	0	0	0.00%	0
23.11.01	574	4	52,686	0	0	0.00%	0
23.10.31	576	2	108,840	0	0	0.00%	0
23.10.30	575	1	43,128	0	0	0.00%	0
23.10.27	570	5	55,513	0	0	0.00%	0
23.10.26	588	18	128,333	0	0	0.00%	0
23.10.25	588	0	56,999	0	0	0.00%	0
23.10.24	586	2	70,822	0	0	0.00%	0
23.10.23	591	5	57,666	0	0	0.00%	0
23.10.20	596	5	74,686	0	0	0.00%	0
23.10.19	604	8	101,498	0	0	0.00%	0
23.10.18	604	0	63,274	0	0	0.00%	0
23.10.17	601	3	31,043	0	0	0.00%	0
23.10.16	611	10	32,639	0	0	0.00%	0
23.10.13	610	1	46,667	0	0	0.00%	0
23.10.12	607	3	38,766	0	0	0.00%	0
23.10.11	609	2	29,456	0	0	0.00%	0
23.10.10	610	1	108,233	0	0	0.00%	0
23.10.06	610	0	40,858	0	0	0.00%	0
23.10.05	612	2	108,557	0	0	0.00%	0
23.10.04	633	21	142,553	0	0	0.00%	0
23.09.27	625	8	40,320	0	0	0.00%	0
23.09.26	633	8	115,428	0	0	0.00%	0
23.09.25	637	4	56,202	0	0	0.00%	0
23.09.22	635	2	89,669	0	0	0.00%	0
23.09.21	650	15	188,399	0	0	0.00%	0
23.09.20	652	2	116,635	0	0	0.00%	0
23.09.19	657	5	52,181	0	0	0.00%	0
23.09.18	659	2	51,588	0	0	0.00%	0
23.09.15	654	5	67,563	0	0	0.00%	0
23.09.14	655	1	57,100	0	0	0.00%	0
23.09.13	659	4	93,740	0	0	0.00%	0
23.09.12	658	1	94,376	0	0	0.00%	0
23.09.11	655	3	54,161	0	0	0.00%	0
23.09.08	657	2	94,113	0	0	0.00%	0
23.09.07	658	1	167,045	0	0	0.00%	0
23.09.06	662	4	93,177	0	0	0.00%	0
23.09.05	661	1	148,868	0	0	0.00%	0
23.09.04	664	3	141,319	0	0	0.00%	0
23.09.01	662	2	202,372	0	0	0.00%	0
23.08.31	667	5	115,961	0	0	0.00%	0
23.08.30	667	0	139,225	0	0	0.00%	0
23.08.29	670	3	137,877	0	0	0.00%	0
23.08.28	658	12	177,280	0	0	0.00%	0
23.08.25	665	7	222,558	0	0	0.00%	0
23.08.24	669	4	388,821	0	0	0.00%	0
23.08.23	677	8	502,611	0	0	0.00%	0
23.08.22	720	43	1,666,608	0	0	0.00%	0
23.08.21	740	20	6,225,418	0	0	0.00%	0
23.08.18	667	73	13,710,086	0	0	0.00%	0
23.08.17	679	12	143,956	0	0	0.00%	0
23.08.16	679	0	99,327	0	0	0.00%	0
23.08.14	683	4	178,413	0	0	0.00%	0
23.08.11	688	5	215,561	0	0	0.00%	0
23.08.10	648	40	997,783	0	0	0.00%	0
23.08.09	653	5	78,183	0	0	0.00%	0
23.08.08	658	5	66,802	0	0	0.00%	0
23.08.07	659	1	71,199	0	0	0.00%	0
23.08.04	654	5	85,170	0	0	0.00%	0
23.08.03	650	4	82,039	0	0	0.00%	0
23.08.02	650	0	84,377	0	0	0.00%	0
23.08.01	649	1	88,085	0	0	0.00%	0
23.07.31	639	10	80,591	0	0	0.00%	0
23.07.28	646	7	204,557	0	0	0.00%	0
23.07.27	637	9	201,645	0	0	0.00%	0
23.07.26	663	33	566,314	0	0	0.00%	0
23.07.25	674	11	323,745	0	0	0.00%	0
23.07.24	691	17	217,371	0	0	0.00%	0
23.07.21	686	5	101,150	0	0	0.00%	0
23.07.20	686	0	147,781	0	0	0.00%	0
23.07.19	690	4	185,775	0	0	0.00%	0
23.07.18	700	10	164,717	0	0	0.00%	0
23.07.17	695	5	127,020	0	0	0.00%	0
23.07.14	695	0	203,520	0	0	0.00%	0
23.07.13	690	5	156,889	0	0	0.00%	0
23.07.12	682	8	222,951	0	0	0.00%	0
23.07.11	700	18	221,043	0	0	0.00%	0
23.07.10	697	3	179,607	0	0	0.00%	0
23.07.07	696	1	133,866	0	0	0.00%	0
23.07.06	720	24	302,180	0	0	0.00%	0
23.07.05	722	2	103,545	0	0	0.00%	0
23.07.04	717	5	94,860	0	0	0.00%	0
23.07.03	721	4	169,844	0	0	0.00%	0
23.06.30	730	9	219,052	0	0	0.00%	0
23.06.29	734	4	261,376	0	0	0.00%	0
23.06.28	716	18	746,304	0	0	0.00%	0
23.06.27	720	4	184,484	0	0	0.00%	0
23.06.26	727	7	236,245	0	0	0.00%	0
23.06.23	749	22	620,776	0	0	0.00%	0
23.06.22	689	60	5,928,709	0	0	0.00%	0
23.06.21	692	3	172,303	0	0	0.00%	0
23.06.20	690	2	132,814	0	0	0.00%	0
23.06.19	687	3	76,791	0	0	0.00%	0
23.06.16	688	1	75,200	0	0	0.00%	0
23.06.15	691	3	122,003	0	0	0.00%	0
23.06.14	697	6	153,005	0	0	0.00%	0
23.06.13	700	3	116,276	0	0	0.00%	0
23.06.12	712	12	91,439	0	0	0.00%	0
23.06.09	715	3	33,549	0	0	0.00%	0
23.06.08	713	2	102,890	0	0	0.00%	0
23.06.07	698	15	198,368	0	0	0.00%	0
23.06.05	702	4	154,931	0	0	0.00%	0
23.06.02	697	5	80,733	0	0	0.00%	0
23.06.01	693	4	149,744	0	0	0.00%	0
23.05.31	695	2	51,526	0	0	0.00%	0
23.05.30	695	0	71,967	0	0	0.00%	0
23.05.26	697	2	84,997	0	0	0.00%	0
23.05.25	703	6	111,355	0	0	0.00%	0
23.05.24	707	4	142,745	0	0	0.00%	0
23.05.23	707	0	64,321	0	0	0.00%	0
23.05.22	711	4	63,772	0	0	0.00%	0
23.05.19	710	1	101,996	0	0	0.00%	0
23.05.18	701	9	151,870	0	0	0.00%	0
23.05.17	709	8	209,030	0	0	0.00%	0
23.05.16	692	17	420,917	0	0	0.00%	0
23.05.15	688	4	128,358	0	0	0.00%	0
23.05.12	693	5	52,948	0	0	0.00%	0
23.05.11	691	2	68,714	0	0	0.00%	0
23.05.10	694	3	101,413	0	0	0.00%	0
23.05.09	690	4	56,603	0	0	0.00%	0
23.05.08	686	4	39,377	0	0	0.00%	0
23.05.04	690	4	72,250	0	0	0.00%	0
23.05.03	693	3	51,457	0	0	0.00%	0
23.05.02	684	9	51,556	0	0	0.00%	0
23.04.28	688	4	94,665	0	0	0.00%	0
23.04.27	690	2	122,794	0	0	0.00%	0
23.04.26	700	10	149,263	0	0	0.00%	0
23.04.25	701	1	163,115	0	0	0.00%	0
23.04.24	700	1	112,999	0	0	0.00%	0
23.04.21	702	3	113,877	0	0	0.00%	0
23.04.20	712	4	43,675	0	0	0.00%	0
23.04.19	704	8	131,027	0	0	0.00%	0
23.04.18	710	6	207,250	0	0	0.00%	0
23.04.17	715	5	126,228	0	0	0.00%	0
23.04.14	716	2	75,384	0	0	0.00%	0
23.04.13	703	13	185,817	0	0	0.00%	0
23.04.12	695	8	169,539	0	0	0.00%	0
23.04.11	696	1	181,940	0	0	0.00%	0
23.04.10	704	8	189,446	0	0	0.00%	0
23.04.07	702	2	153,170	0	0	0.00%	0
23.04.06	711	9	100,669	0	0	0.00%	0
23.04.05	707	4	94,632	0	0	0.00%	0
23.04.04	700	7	81,993	0	0	0.00%	0
23.04.03	709	9	136,454	0	0	0.00%	0
23.03.31	717	8	97,951	0	0	0.00%	0
23.03.30	698	19	177,199	0	0	0.00%	0
23.03.29	700	2	78,552	0	0	0.00%	0
23.03.28	696	4	142,477	0	0	0.00%	0
23.03.27	687	9	238,804	0	0	0.00%	0
23.03.24	685	2	51,651	0	0	0.00%	0
23.03.23	679	6	313,032	0	0	0.00%	0
23.03.22	684	5	121,060	0	0	0.00%	0
23.03.21	688	4	97,019	0	0	0.00%	0
23.03.20	699	11	164,710	0	0	0.00%	0
23.03.17	665	34	176,802	0	0	0.00%	0
23.03.16	685	20	144,298	0	0	0.00%	0
23.03.15	679	6	108,272	0	0	0.00%	0
23.03.14	693	14	249,299	0	0	0.00%	0
23.03.13	705	12	259,188	0	0	0.00%	0
23.03.10	722	17	177,908	0	0	0.00%	0
23.03.09	730	8	130,588	0	0	0.00%	0
23.03.08	743	13	192,080	0	0	0.00%	0
23.03.07	750	7	170,155	0	0	0.00%	0
23.03.06	753	3	112,110	0	0	0.00%	0
23.03.03	749	1	77,353	0	0	0.00%	0
23.03.02	737	12	130,699	0	0	0.00%	0
23.02.28	736	1	98,979	0	0	0.00%	0
23.02.27	747	11	108,165	0	0	0.00%	0
23.02.24	757	9	108,661	0	0	0.00%	0
23.02.23	762	5	114,537	0	0	0.00%	0
23.02.22	776	14	145,078	0	0	0.00%	0
23.02.21	769	7	250,334	0	0	0.00%	0
23.02.20	775	6	115,115	0	0	0.00%	0
23.02.17	778	3	100,327	0	0	0.00%	0
23.02.16	772	6	124,165	0	0	0.00%	0
23.02.15	790	18	191,732	0	0	0.00%	0
23.02.14	791	1	104,741	0	0	0.00%	0
23.02.13	812	21	204,648	0	0	0.00%	0
23.02.10	820	8	222,284	0	0	0.00%	0
23.02.09	824	4	103,271	0	0	0.00%	0
23.02.08	824	0	74,624	0	0	0.00%	0
23.02.06	804	31	521,953	0	0	0.00%	0
23.02.03	799	5	132,206	0	0	0.00%	0
23.02.02	800	1	116,919	0	0	0.00%	0
23.02.01	796	4	135,917	0	0	0.00%	0
23.01.31	804	8	100,583	0	0	0.00%	0
23.01.30	800	4	76,446	0	0	0.00%	0
23.01.27	799	2	103,792	0	0	0.00%	0
23.01.25	800	2	164,679	0	0	0.00%	0
23.01.20	800	19	221,647	0	0	0.00%	0
23.01.19	781	1	2,050,102	0	0	0.00%	0
23.01.18	780	5	175,239	0	0	0.00%	0
23.01.17	775	10	202,484	0	0	0.00%	0
23.01.16	785	12	160,991	0	0	0.00%	0
23.01.13	773	3	129,923	0	0	0.00%	0
23.01.12	770	4	340,264	0	0	0.00%	0
23.01.11	774	3	84,987	0	0	0.00%	0
23.01.10	771	1	108,550	0	0	0.00%	0
23.01.09	772	16	77,757	0	0	0.00%	0
23.01.06	756	6	89,442	0	0	0.00%	0
23.01.05	750	6	134,676	0	0	0.00%	0
23.01.04	744	14	104,636	0	0	0.00%	0
23.01.03	730	5	177,958	0	0	0.00%	0
23.01.02	725	29	185,206	0	0	0.00%	0
22.12.29	754	27	165,742	0	0	0.00%	0
22.12.28	781	8	105,732	0	0	0.00%	0
22.12.27	773	30	178,102	0	0	0.00%	0
22.12.26	743	19	177,662	0	0	0.00%	0
22.12.23	762	33	187,507	0	0	0.00%	0
22.12.22	795	21	217,021	0	0	0.00%	0
22.12.21	774	18	381,409	0	0	0.00%	0
22.12.20	792	18	229,115	0	0	0.00%	0
22.12.19	810	10	176,273	0	0	0.00%	0
22.12.16	820	23	603,720	0	0	0.00%	0
22.12.15	843	3	972,409	0	0	0.00%	0
22.12.14	840	4	578,418	0	0	0.00%	0
22.12.13	844	7	3,103,981	0	0	0.00%	0
22.12.12	837	17	1,574,898	0	0	0.00%	0
22.12.09	820	41	1,674,089	0	0	0.00%	0
22.12.08	861	69	18,174,375	0	0	0.00%	0
22.12.07	792	40	6,999,936	0	0	0.00%	0
22.12.06	752	30	241,333	0	0	0.00%	0
22.12.05	782	2	784,027	0	0	0.00%	0
22.12.02	784	6	254,251	0	0	0.00%	0
22.12.01	790	34	3,534,997	0	0	0.00%	0
22.11.30	756	13	121,557	0	0	0.00%	0
22.11.29	743	0	80,598	0	0	0.00%	0
22.11.28	743	24	165,000	0	0	0.00%	0
22.11.25	767	0	82,127	0	0	0.00%	0
22.11.24	767	22	516,193	0	0	0.00%	0
22.11.23	745	8	331,867	0	0	0.00%	0
22.11.22	753	42	4,691,983	0	0	0.00%	0
22.11.21	711	19	83,115	0	0	0.00%	0
22.11.18	730	6	27,003	0	0	0.00%	0
22.11.17	724	1	61,030	0	0	0.00%	0
22.11.16	725	8	43,284	0	0	0.00%	0
22.11.15	733	3	113,913	0	0	0.00%	0
22.11.14	736	9	96,956	0	0	0.00%	0
22.11.11	727	22	147,888	0	0	0.00%	0
22.11.10	705	6	24,913	0	0	0.00%	0
22.11.09	711	0	64,463	0	0	0.00%	0
22.11.08	711	6	153,549	0	0	0.00%	0
22.11.07	705	3	31,493	0	0	0.00%	0
22.11.04	708	8	47,431	0	0	0.00%	0
22.11.03	700	6	63,543	0	0	0.00%	0
22.11.02	694	13	78,540	0	0	0.00%	0
22.11.01	707	12	68,524	0	0	0.00%	0
22.10.31	695	2	41,514	0	0	0.00%	0
22.10.28	693	2	35,411	0	0	0.00%	0
22.10.27	695	7	79,197	0	0	0.00%	0
22.10.26	688	3	135,746	0	0	0.00%	0
22.10.25	691	4	87,894	0	0	0.00%	0
22.10.24	695	2	32,083	0	0	0.00%	0
22.10.21	693	9	55,703	0	0	0.00%	0
22.10.20	702	21	48,903	0	0	0.00%	0
22.10.19	723	8	47,623	0	0	0.00%	0
22.10.18	715	13	66,033	0	0	0.00%	0
22.10.17	702	7	51,269	0	0	0.00%	0
22.10.14	709	26	118,324	0	0	0.00%	0
22.10.13	683	19	146,085	0	0	0.00%	0
22.10.12	702	8	253,333	0	0	0.00%	0
22.10.11	694	54	336,217	0	0	0.00%	0
22.10.07	748	19	175,760	0	0	0.00%	0
22.10.06	729	5	160,098	0	0	0.00%	0
22.10.05	724	4	131,696	0	0	0.00%	0
22.10.04	720	10	163,806	0	0	0.00%	0
22.09.30	710	2	121,954	0	0	0.00%	0
22.09.29	712	13	49,715	0	0	0.00%	0
22.09.28	699	14	110,687	0	0	0.00%	0
22.09.27	713	6	153,431	0	0	0.00%	0
22.09.26	719	55	246,701	0	0	0.00%	0
22.09.23	774	5	93,433	0	0	0.00%	0
22.09.22	779	22	137,869	0	0	0.00%	0
22.09.21	801	8	69,401	0	0	0.00%	0
22.09.20	809	3	77,428	0	0	0.00%	0
22.09.19	806	10	66,240	0	0	0.00%	0
22.09.16	816	7	48,544	0	0	0.00%	0
22.09.15	823	1	54,566	0	0	0.00%	0
22.09.14	824	3	60,933	0	0	0.00%	0
22.09.13	827	12	50,063	0	0	0.00%	0
22.09.08	815	4	60,588	0	0	0.00%	0
22.09.07	811	25	223,640	0	0	0.00%	0
22.09.06	836	2	52,584	0	0	0.00%	0