매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	910	30	875,391	-87,423	1,522,999	1.51%	99,277,451
25.06.12	940	7	2,847,269	-480,020	1,610,422	1.60%	99,190,028
25.06.11	947	54	6,385,425	73,246	2,090,442	2.07%	98,710,008
25.06.10	893	11	289,699	-66,094	2,017,196	2.00%	98,783,254
25.06.09	882	9	269,678	-20,048	2,083,290	2.07%	98,717,160
25.06.05	873	32	646,080	50,853	2,103,338	2.09%	98,697,112
25.06.04	841	30	162,595	-55,867	2,052,485	2.04%	98,747,965
25.06.02	811	4	133,976	9,818	2,108,352	2.09%	98,692,098
25.05.30	815	5	129,983	61,001	2,098,534	2.08%	98,701,916
25.05.29	820	2	139,628	0	2,037,533	2.02%	98,762,917
25.05.28	818	5	214,654	0	0	0.00%	0
25.05.27	823	15	170,212	0	0	0.00%	0
25.05.26	838	1	109,641	0	0	0.00%	0
25.05.23	839	3	160,314	0	0	0.00%	0
25.05.22	836	14	196,159	0	0	0.00%	0
25.05.21	850	15	199,656	0	0	0.00%	0
25.05.20	865	0	145,779	0	0	0.00%	0
25.05.19	865	5	158,180	0	0	0.00%	0