매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	777	18	167,435	-25,362	1,716,064	1.70%	99,084,386
25.04.07	812	35	323,274	28,693	1,741,426	1.73%	99,059,024
25.04.04	805	7	211,021	30,897	1,712,733	1.70%	99,087,717
25.04.03	806	1	221,643	-171,500	1,681,836	1.67%	99,118,614
25.04.02	837	31	355,309	78,543	1,853,336	1.84%	98,947,114
25.04.01	812	25	560,205	8,139	1,774,793	1.76%	99,025,657
25.03.31	832	20	226,668	116,706	1,766,654	1.75%	99,033,796
25.03.28	840	8	332,798	13,090	1,649,948	1.64%	99,150,502
25.03.27	845	5	173,132	258,780	1,636,858	1.62%	99,163,592
25.03.26	855	10	252,378	54,668	1,378,078	1.37%	99,422,372
25.03.25	850	5	182,487	-22,674	1,323,410	1.31%	99,477,040
25.03.24	869	19	346,996	1,346,084	1,346,084	1.34%	99,454,366
25.03.21	867	2	369,109	0	0	0.00%	0
25.03.20	869	2	315,457	0	0	0.00%	0
25.03.19	880	11	420,433	0	0	0.00%	0
25.03.18	891	11	296,237	0	0	0.00%	0
25.03.17	904	13	305,763	0	0	0.00%	0
25.03.14	906	2	216,334	0	0	0.00%	0
25.03.13	908	2	272,273	0	0	0.00%	0
25.03.12	914	6	219,815	0	0	0.00%	0
25.03.11	944	30	452,727	0	0	0.00%	0
25.03.10	920	24	385,165	0	0	0.00%	0