매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	30,100	50	5,583	-40	1,616,975	17.95%	7,393,641
24.11.21	30,300	200	1,098	-758	1,617,015	17.95%	7,393,601
24.11.20	29,900	400	4,776	476	1,617,773	17.95%	7,392,843
24.11.19	30,250	350	11,563	597	1,617,297	17.95%	7,393,319
24.11.18	30,150	100	5,993	-1,616	1,616,700	17.94%	7,393,916
24.11.15	29,450	700	15,876	664	1,618,316	17.96%	7,392,300
24.11.14	29,900	150	13,495	521	1,617,652	17.95%	7,392,964
24.11.13	30,150	250	9,658	-517	1,617,131	17.95%	7,393,485
24.11.12	31,800	1,650	21,879	-1,236	1,617,648	17.95%	7,392,968
24.11.11	32,500	700	12,346	-838	1,618,884	17.97%	7,391,732
24.11.08	33,100	600	7,790	1,619,722	1,619,722	17.98%	7,390,894
24.11.07	32,550	550	10,559	0	0	0.00%	0
24.11.06	32,800	250	5,867	0	0	0.00%	0
24.11.05	32,700	100	5,123	0	0	0.00%	0
24.11.04	32,550	150	5,823	0	0	0.00%	0
24.11.01	33,150	600	4,788	0	0	0.00%	0
24.10.31	32,500	650	7,885	0	0	0.00%	0
24.10.30	33,500	1,000	12,604	0	0	0.00%	0
24.10.29	33,650	150	2,621	0	0	0.00%	0
24.10.28	33,650	0	4,977	0	0	0.00%	0
24.10.25	34,100	450	3,720	0	0	0.00%	0
24.10.24	33,650	450	7,734	0	0	0.00%	0
24.10.23	33,050	600	4,852	0	0	0.00%	0
24.10.22	33,350	300	14,964	0	0	0.00%	0
24.10.21	33,400	50	15,730	0	0	0.00%	0
24.10.18	33,350	50	8,734	0	0	0.00%	0
24.10.17	33,300	50	7,919	0	0	0.00%	0
24.10.16	33,550	250	4,899	0	0	0.00%	0
24.10.15	33,300	250	9,133	0	0	0.00%	0
24.10.14	32,750	550	10,436	0	0	0.00%	0
24.10.11	32,600	150	7,283	0	0	0.00%	0
24.10.10	33,200	600	8,726	0	0	0.00%	0
24.10.08	34,100	900	6,577	0	0	0.00%	0
24.10.07	32,700	1,400	13,184	0	0	0.00%	0
24.10.04	33,600	900	11,037	0	0	0.00%	0
24.10.02	34,250	650	7,354	0	0	0.00%	0
24.09.30	34,950	700	14,363	0	0	0.00%	0
24.09.27	34,000	950	33,539	0	0	0.00%	0
24.09.26	33,700	300	14,484	0	0	0.00%	0
24.09.25	33,150	550	23,113	0	0	0.00%	0
24.09.24	31,600	1,550	23,997	0	0	0.00%	0
24.09.23	31,250	350	8,676	0	0	0.00%	0
24.09.20	31,900	650	19,055	0	0	0.00%	0
24.09.19	32,200	300	12,934	0	0	0.00%	0
24.09.13	31,950	250	3,942	0	0	0.00%	0
24.09.12	31,600	350	3,175	0	0	0.00%	0
24.09.11	31,800	200	5,075	0	0	0.00%	0
24.09.10	32,400	600	18,112	0	0	0.00%	0
24.09.09	32,300	100	6,424	0	0	0.00%	0
24.09.06	32,950	650	32,574	0	0	0.00%	0
24.09.05	32,900	50	7,252	0	0	0.00%	0
24.09.04	33,750	850	11,254	0	0	0.00%	0
24.09.03	33,100	650	22,730	0	0	0.00%	0
24.09.02	33,300	200	3,445	0	0	0.00%	0
24.08.30	33,150	150	5,201	0	0	0.00%	0
24.08.29	33,450	300	6,990	0	0	0.00%	0
24.08.28	33,700	250	6,559	0	0	0.00%	0
24.08.27	33,600	100	8,066	0	0	0.00%	0
24.08.26	33,300	300	18,198	0	0	0.00%	0
24.08.23	33,750	450	8,032	0	0	0.00%	0
24.08.22	33,800	50	11,633	0	0	0.00%	0
24.08.21	33,600	200	6,555	0	0	0.00%	0
24.08.20	33,050	550	14,939	0	0	0.00%	0
24.08.19	33,400	350	5,955	0	0	0.00%	0
24.08.16	33,750	350	8,670	0	0	0.00%	0
24.08.14	33,350	400	5,550	0	0	0.00%	0
24.08.13	33,300	50	9,498	0	0	0.00%	0
24.08.12	32,350	950	11,362	0	0	0.00%	0
24.08.09	32,100	250	20,021	0	0	0.00%	0
24.08.08	32,900	800	25,115	0	0	0.00%	0
24.08.07	32,750	150	19,128	0	0	0.00%	0
24.08.06	31,650	1,100	15,254	0	0	0.00%	0
24.08.05	34,950	3,300	62,126	0	0	0.00%	0
24.08.02	36,300	1,350	25,337	0	0	0.00%	0
24.08.01	36,050	250	6,428	0	0	0.00%	0
24.07.31	35,750	300	21,810	0	0	0.00%	0
24.07.30	36,500	750	18,894	0	0	0.00%	0
24.07.29	36,450	50	5,725	0	0	0.00%	0
24.07.26	36,100	350	17,123	0	0	0.00%	0
24.07.25	36,850	750	14,627	0	0	0.00%	0
24.07.24	36,750	100	7,435	0	0	0.00%	0
24.07.23	36,900	150	14,517	0	0	0.00%	0
24.07.22	38,600	1,700	33,112	0	0	0.00%	0
24.07.19	38,200	400	30,957	0	0	0.00%	0
24.07.18	38,750	550	16,547	0	0	0.00%	0
24.07.17	39,250	500	19,019	0	0	0.00%	0
24.07.16	40,150	900	28,294	0	0	0.00%	0
24.07.15	39,850	300	19,833	0	0	0.00%	0
24.07.12	39,050	800	25,460	0	0	0.00%	0
24.07.11	39,150	100	8,177	0	0	0.00%	0
24.07.10	39,300	150	12,396	0	0	0.00%	0
24.07.09	39,150	150	13,415	0	0	0.00%	0
24.07.08	37,900	1,250	45,446	0	0	0.00%	0
24.07.05	37,900	0	15,449	0	0	0.00%	0
24.07.04	37,550	350	15,297	0	0	0.00%	0
24.07.03	38,150	600	16,600	0	0	0.00%	0
24.07.02	39,200	1,050	34,916	0	0	0.00%	0
24.07.01	39,950	750	19,534	0	0	0.00%	0
24.06.28	40,400	450	32,746	0	0	0.00%	0
24.06.27	41,400	1,000	44,227	0	0	0.00%	0
24.06.26	41,200	200	52,310	0	0	0.00%	0
24.06.25	38,750	2,450	118,491	0	0	0.00%	0
24.06.24	38,500	250	42,676	0	0	0.00%	0
24.06.21	39,600	1,100	122,239	0	0	0.00%	0
24.06.20	34,900	4,700	296,184	0	0	0.00%	0
24.06.19	35,200	300	29,027	0	0	0.00%	0
24.06.18	35,350	150	10,686	0	0	0.00%	0
24.06.17	35,300	50	19,273	0	0	0.00%	0
24.06.14	35,300	0	5,758	0	0	0.00%	0
24.06.13	35,900	600	10,399	0	0	0.00%	0
24.06.12	36,400	500	8,297	0	0	0.00%	0
24.06.11	35,250	1,150	12,352	0	0	0.00%	0
24.06.10	35,400	150	4,090	0	0	0.00%	0
24.06.07	35,600	200	7,147	0	0	0.00%	0
24.06.05	35,450	150	5,273	0	0	0.00%	0
24.06.04	35,750	300	6,102	0	0	0.00%	0
24.06.03	35,600	150	9,300	0	0	0.00%	0
24.05.31	35,700	100	3,982	0	0	0.00%	0
24.05.30	35,900	200	9,721	0	0	0.00%	0
24.05.29	36,600	700	12,822	0	0	0.00%	0
24.05.28	36,200	400	12,516	0	0	0.00%	0
24.05.27	36,550	350	9,164	0	0	0.00%	0
24.05.24	37,350	800	13,186	0	0	0.00%	0
24.05.23	37,600	250	8,901	0	0	0.00%	0
24.05.22	37,500	100	11,759	0	0	0.00%	0
24.05.21	38,650	1,150	28,616	0	0	0.00%	0
24.05.20	38,700	50	35,968	0	0	0.00%	0
24.05.17	37,550	1,150	47,198	0	0	0.00%	0
24.05.16	37,800	250	19,718	0	0	0.00%	0
24.05.14	37,750	50	18,977	0	0	0.00%	0
24.05.13	36,900	850	17,088	0	0	0.00%	0
24.05.10	36,900	0	7,842	0	0	0.00%	0
24.05.09	37,400	500	6,356	0	0	0.00%	0
24.05.08	37,100	300	9,692	0	0	0.00%	0
24.05.07	37,250	150	6,838	0	0	0.00%	0
24.05.03	36,100	1,150	25,867	0	0	0.00%	0
24.05.02	37,200	1,100	23,457	0	0	0.00%	0
24.04.30	35,650	1,550	41,131	0	0	0.00%	0
24.04.29	34,600	1,050	16,121	0	0	0.00%	0
24.04.26	34,700	100	8,255	0	0	0.00%	0
24.04.25	34,700	0	4,921	0	0	0.00%	0
24.04.24	34,650	50	19,769	0	0	0.00%	0
24.04.23	34,700	50	10,533	0	0	0.00%	0
24.04.22	35,150	450	19,491	0	0	0.00%	0
24.04.19	35,500	350	19,331	0	0	0.00%	0
24.04.18	34,850	650	9,030	0	0	0.00%	0
24.04.17	34,500	350	7,780	0	0	0.00%	0
24.04.16	35,700	1,200	23,285	0	0	0.00%	0
24.04.15	36,000	300	10,620	0	0	0.00%	0
24.04.12	36,300	300	10,382	0	0	0.00%	0
24.04.11	36,650	350	16,839	0	0	0.00%	0
24.04.09	37,000	350	9,873	0	0	0.00%	0
24.04.08	37,600	600	9,646	0	0	0.00%	0
24.04.05	37,650	50	9,853	0	0	0.00%	0
24.04.04	37,650	0	2,978	0	0	0.00%	0
24.04.03	37,900	250	8,051	0	0	0.00%	0
24.04.02	38,350	450	7,116	0	0	0.00%	0
24.04.01	37,650	700	8,412	0	0	0.00%	0
24.03.29	37,500	150	6,665	0	0	0.00%	0
24.03.28	37,550	50	12,007	0	0	0.00%	0
24.03.27	37,850	300	16,196	0	0	0.00%	0
24.03.26	38,000	150	13,488	0	0	0.00%	0
24.03.25	38,000	0	5,792	0	0	0.00%	0
24.03.22	38,050	50	7,254	0	0	0.00%	0
24.03.21	37,950	100	6,159	0	0	0.00%	0
24.03.20	37,900	50	8,671	0	0	0.00%	0
24.03.19	38,100	200	11,893	0	0	0.00%	0
24.03.18	38,500	400	12,640	0	0	0.00%	0
24.03.15	39,050	550	15,561	0	0	0.00%	0
24.03.14	39,050	0	13,500	0	0	0.00%	0
24.03.13	39,000	50	9,298	0	0	0.00%	0
24.03.12	39,250	250	18,517	0	0	0.00%	0
24.03.11	39,400	150	9,852	0	0	0.00%	0
24.03.08	39,400	0	11,320	0	0	0.00%	0
24.03.07	39,650	250	14,657	0	0	0.00%	0
24.03.06	39,600	50	8,100	0	0	0.00%	0
24.03.05	39,700	100	8,609	0	0	0.00%	0
24.03.04	39,600	100	8,609	0	0	0.00%	0
24.02.29	39,650	50	6,343	0	0	0.00%	0
24.02.28	39,000	650	12,978	0	0	0.00%	0
24.02.27	39,650	650	17,972	0	0	0.00%	0
24.02.26	40,000	350	15,641	0	0	0.00%	0
24.02.23	39,700	300	8,847	0	0	0.00%	0
24.02.22	40,350	650	39,569	0	0	0.00%	0
24.02.21	40,400	50	25,149	0	0	0.00%	0
24.02.20	40,050	350	43,609	0	0	0.00%	0
24.02.19	39,850	200	17,094	0	0	0.00%	0
24.02.16	39,600	250	16,595	0	0	0.00%	0
24.02.15	39,400	200	11,157	0	0	0.00%	0
24.02.14	39,250	150	7,494	0	0	0.00%	0
24.02.13	39,250	0	24,873	0	0	0.00%	0
24.02.08	39,050	200	18,738	0	0	0.00%	0
24.02.07	38,750	300	17,131	0	0	0.00%	0
24.02.06	40,300	1,550	33,913	0	0	0.00%	0
24.02.05	40,050	250	16,477	0	0	0.00%	0
24.02.02	40,350	300	13,539	0	0	0.00%	0
24.02.01	39,450	900	20,903	0	0	0.00%	0
24.01.31	39,600	150	14,420	0	0	0.00%	0
24.01.30	39,400	200	13,834	0	0	0.00%	0
24.01.29	39,850	450	8,862	0	0	0.00%	0
24.01.26	39,700	150	11,394	0	0	0.00%	0
24.01.25	39,350	350	8,701	0	0	0.00%	0
24.01.24	38,900	450	9,177	0	0	0.00%	0
24.01.23	38,700	200	9,452	0	0	0.00%	0
24.01.22	38,550	150	9,991	0	0	0.00%	0
24.01.19	38,100	450	18,159	0	0	0.00%	0
24.01.18	37,700	400	19,407	0	0	0.00%	0
24.01.17	38,850	1,150	30,123	0	0	0.00%	0
24.01.16	38,900	50	10,417	0	0	0.00%	0
24.01.15	39,450	550	22,528	0	0	0.00%	0
24.01.12	39,350	100	8,927	0	0	0.00%	0
24.01.11	39,500	150	12,686	0	0	0.00%	0
24.01.10	39,700	200	23,310	0	0	0.00%	0
24.01.09	40,100	400	28,351	0	0	0.00%	0
24.01.08	40,150	50	12,481	0	0	0.00%	0
24.01.05	40,100	50	10,785	0	0	0.00%	0
24.01.04	40,150	50	8,608	0	0	0.00%	0
24.01.03	40,150	0	29,140	0	0	0.00%	0
24.01.02	40,950	800	42,441	0	0	0.00%	0
23.12.28	40,300	650	21,458	0	0	0.00%	0
23.12.27	42,000	1,700	49,965	0	0	0.00%	0
23.12.26	42,000	0	16,078	0	0	0.00%	0
23.12.22	41,950	50	14,877	0	0	0.00%	0
23.12.21	42,500	550	25,419	0	0	0.00%	0
23.12.20	40,600	1,900	99,457	0	0	0.00%	0
23.12.19	41,050	450	15,537	0	0	0.00%	0
23.12.18	40,050	1,000	27,035	0	0	0.00%	0
23.12.15	40,400	350	19,710	0	0	0.00%	0
23.12.14	40,750	350	23,559	0	0	0.00%	0
23.12.13	39,700	1,050	40,491	0	0	0.00%	0
23.12.12	39,500	200	9,751	0	0	0.00%	0
23.12.11	39,500	0	15,672	0	0	0.00%	0
23.12.08	39,200	300	8,493	0	0	0.00%	0
23.12.07	39,350	150	10,631	0	0	0.00%	0
23.12.06	39,150	200	11,105	0	0	0.00%	0
23.12.05	39,300	150	12,537	0	0	0.00%	0
23.12.04	39,450	150	17,861	0	0	0.00%	0
23.12.01	39,150	300	12,566	0	0	0.00%	0
23.11.30	39,200	50	13,333	0	0	0.00%	0
23.11.29	39,200	0	14,518	0	0	0.00%	0
23.11.28	40,250	1,050	41,909	0	0	0.00%	0
23.11.27	40,150	100	8,536	0	0	0.00%	0
23.11.24	39,900	250	8,868	0	0	0.00%	0
23.11.23	40,050	150	9,130	0	0	0.00%	0
23.11.22	40,150	100	12,983	0	0	0.00%	0
23.11.21	40,150	0	21,000	0	0	0.00%	0
23.11.20	40,200	50	11,432	0	0	0.00%	0
23.11.17	40,250	50	16,521	0	0	0.00%	0
23.11.16	40,150	0	11,886	0	0	0.00%	0
23.11.15	40,200	50	16,052	0	0	0.00%	0
23.11.14	39,700	500	10,161	0	0	0.00%	0
23.11.13	39,650	50	13,563	0	0	0.00%	0
23.11.10	39,950	300	11,392	0	0	0.00%	0
23.11.09	40,350	400	13,356	0	0	0.00%	0
23.11.08	39,900	450	16,882	0	0	0.00%	0
23.11.07	40,400	500	15,738	0	0	0.00%	0
23.11.06	40,100	300	22,054	0	0	0.00%	0
23.11.03	39,350	750	22,904	0	0	0.00%	0
23.11.02	39,100	250	26,931	0	0	0.00%	0
23.11.01	39,050	50	35,131	0	0	0.00%	0
23.10.31	38,850	200	43,341	0	0	0.00%	0
23.10.30	37,400	1,450	50,624	0	0	0.00%	0
23.10.27	35,600	1,800	40,048	0	0	0.00%	0
23.10.26	37,600	2,000	64,806	0	0	0.00%	0
23.10.25	36,300	1,300	80,576	0	0	0.00%	0
23.10.24	39,050	2,750	219,080	0	0	0.00%	0
23.10.23	42,200	3,150	125,483	0	0	0.00%	0
23.10.20	43,500	1,300	55,204	0	0	0.00%	0
23.10.19	44,200	700	33,509	0	0	0.00%	0
23.10.18	46,100	1,900	91,133	0	0	0.00%	0
23.10.17	49,250	3,150	77,457	0	0	0.00%	0
23.10.16	49,600	350	9,283	0	0	0.00%	0
23.10.13	49,900	300	8,589	0	0	0.00%	0
23.10.12	49,850	50	22,853	0	0	0.00%	0
23.10.11	49,750	100	20,381	0	0	0.00%	0
23.10.10	50,100	350	35,660	0	0	0.00%	0
23.10.06	50,500	400	12,097	0	0	0.00%	0
23.10.05	50,500	0	13,044	0	0	0.00%	0
23.10.04	52,000	1,500	29,523	0	0	0.00%	0
23.09.27	50,400	1,600	20,412	0	0	0.00%	0
23.09.26	52,400	2,000	44,508	0	0	0.00%	0
23.09.25	52,200	200	29,660	0	0	0.00%	0
23.09.22	52,000	200	21,125	0	0	0.00%	0
23.09.21	52,300	300	31,386	0	0	0.00%	0
23.09.20	53,700	1,400	14,116	0	0	0.00%	0
23.09.19	51,800	1,900	36,967	0	0	0.00%	0
23.09.18	52,100	300	24,779	0	0	0.00%	0
23.09.15	50,800	1,300	22,972	0	0	0.00%	0
23.09.14	50,800	0	18,977	0	0	0.00%	0
23.09.13	50,900	100	30,844	0	0	0.00%	0
23.09.12	53,100	2,200	94,334	0	0	0.00%	0
23.09.11	52,900	200	19,230	0	0	0.00%	0
23.09.08	53,300	400	15,084	0	0	0.00%	0
23.09.07	53,000	300	31,783	0	0	0.00%	0
23.09.06	55,700	2,700	38,666	0	0	0.00%	0
23.09.05	56,400	700	74,159	0	0	0.00%	0
23.09.04	54,200	2,200	62,107	0	0	0.00%	0
23.09.01	54,400	200	13,036	0	0	0.00%	0
23.08.31	53,300	1,100	28,259	0	0	0.00%	0
23.08.30	54,200	900	29,988	0	0	0.00%	0
23.08.29	54,000	200	46,441	0	0	0.00%	0
23.08.28	50,500	3,500	92,842	0	0	0.00%	0
23.08.25	51,000	500	20,844	0	0	0.00%	0
23.08.24	51,100	100	21,887	0	0	0.00%	0
23.08.23	48,000	3,100	74,620	0	0	0.00%	0
23.08.22	49,700	1,700	33,712	0	0	0.00%	0
23.08.21	48,800	900	18,277	0	0	0.00%	0
23.08.18	50,500	1,700	28,432	0	0	0.00%	0
23.08.17	50,000	500	27,071	0	0	0.00%	0
23.08.16	50,600	600	25,281	0	0	0.00%	0
23.08.14	51,100	500	21,229	0	0	0.00%	0
23.08.11	51,300	200	10,390	0	0	0.00%	0
23.08.10	51,600	300	27,762	0	0	0.00%	0
23.08.09	51,800	200	22,700	0	0	0.00%	0
23.08.08	51,600	200	61,401	0	0	0.00%	0
23.08.07	51,900	300	13,388	0	0	0.00%	0
23.08.04	52,000	100	24,500	0	0	0.00%	0
23.08.03	51,800	200	22,440	0	0	0.00%	0
23.08.02	51,400	400	52,597	0	0	0.00%	0
23.08.01	51,200	200	17,159	0	0	0.00%	0
23.07.31	49,400	1,800	39,245	0	0	0.00%	0
23.07.28	49,900	500	35,006	0	0	0.00%	0
23.07.27	50,400	500	46,890	0	0	0.00%	0
23.07.26	51,700	1,850	35,685	0	0	0.00%	0
23.07.25	51,300	400	19,962	0	0	0.00%	0
23.07.24	52,400	1,100	34,185	0	0	0.00%	0
23.07.21	53,600	1,200	39,145	0	0	0.00%	0
23.07.20	52,000	1,600	43,594	0	0	0.00%	0
23.07.19	52,100	100	25,924	0	0	0.00%	0
23.07.18	53,700	1,600	28,149	0	0	0.00%	0
23.07.17	54,400	700	31,629	0	0	0.00%	0
23.07.14	54,400	0	27,914	0	0	0.00%	0
23.07.13	54,800	400	50,926	0	0	0.00%	0
23.07.12	52,400	2,400	95,681	0	0	0.00%	0
23.07.11	50,900	1,500	34,137	0	0	0.00%	0
23.07.10	50,900	0	19,374	0	0	0.00%	0
23.07.07	51,800	900	24,761	0	0	0.00%	0
23.07.06	52,200	400	33,921	0	0	0.00%	0
23.07.05	53,500	1,300	39,618	0	0	0.00%	0
23.07.04	54,800	1,300	64,902	0	0	0.00%	0
23.07.03	53,900	900	66,888	0	0	0.00%	0
23.06.30	54,000	100	36,551	0	0	0.00%	0
23.06.29	56,000	2,000	55,318	0	0	0.00%	0
23.06.28	55,600	400	71,495	0	0	0.00%	0
23.06.27	56,500	900	71,032	0	0	0.00%	0
23.06.26	51,600	4,900	283,880	0	0	0.00%	0
23.06.23	52,800	1,200	36,720	0	0	0.00%	0
23.06.22	52,500	300	49,632	0	0	0.00%	0
23.06.21	54,700	2,200	75,159	0	0	0.00%	0
23.06.20	52,900	1,800	112,854	0	0	0.00%	0
23.06.19	53,900	1,000	71,905	0	0	0.00%	0
23.06.16	52,700	1,200	37,673	0	0	0.00%	0
23.06.15	54,900	2,200	78,996	0	0	0.00%	0
23.06.14	52,300	2,600	171,047	0	0	0.00%	0
23.06.13	49,400	2,900	83,902	0	0	0.00%	0
23.06.12	48,550	850	45,240	0	0	0.00%	0
23.06.09	48,500	50	58,724	0	0	0.00%	0
23.06.08	48,150	350	42,350	0	0	0.00%	0
23.06.07	47,450	700	38,374	0	0	0.00%	0
23.06.05	44,800	2,650	103,808	0	0	0.00%	0
23.06.02	44,150	650	9,360	0	0	0.00%	0
23.06.01	44,000	150	6,674	0	0	0.00%	0
23.05.31	45,050	1,050	12,710	0	0	0.00%	0
23.05.30	44,050	1,000	19,465	0	0	0.00%	0
23.05.26	44,250	200	9,400	0	0	0.00%	0
23.05.25	45,200	950	25,955	0	0	0.00%	0
23.05.24	45,450	250	26,088	0	0	0.00%	0
23.05.23	43,750	1,700	56,470	0	0	0.00%	0
23.05.22	43,400	350	10,509	0	0	0.00%	0
23.05.19	43,200	200	5,041	0	0	0.00%	0
23.05.18	43,100	100	3,727	0	0	0.00%	0
23.05.17	43,600	500	9,335	0	0	0.00%	0
23.05.16	43,950	350	9,242	0	0	0.00%	0
23.05.15	43,650	300	9,271	0	0	0.00%	0
23.05.12	44,100	450	13,661	0	0	0.00%	0
23.05.11	43,950	150	5,568	0	0	0.00%	0
23.05.10	44,450	500	10,948	0	0	0.00%	0
23.05.09	44,000	450	12,385	0	0	0.00%	0
23.05.08	44,050	50	7,465	0	0	0.00%	0
23.05.04	44,100	50	4,974	0	0	0.00%	0
23.05.03	43,850	250	7,903	0	0	0.00%	0
23.05.02	43,950	100	6,655	0	0	0.00%	0
23.04.28	43,200	750	13,497	0	0	0.00%	0
23.04.27	43,100	100	6,427	0	0	0.00%	0
23.04.26	43,500	400	11,131	0	0	0.00%	0
23.04.25	43,350	150	22,044	0	0	0.00%	0
23.04.24	44,600	1,250	24,894	0	0	0.00%	0
23.04.21	44,600	0	17,743	0	0	0.00%	0
23.04.20	45,300	750	13,972	0	0	0.00%	0
23.04.19	45,150	150	11,741	0	0	0.00%	0
23.04.18	45,800	650	10,451	0	0	0.00%	0
23.04.17	45,450	350	25,849	0	0	0.00%	0
23.04.14	44,850	700	11,205	0	0	0.00%	0
23.04.13	45,050	200	30,933	0	0	0.00%	0
23.04.12	45,900	850	17,007	0	0	0.00%	0
23.04.11	44,850	1,050	20,911	0	0	0.00%	0
23.04.10	45,750	900	16,164	0	0	0.00%	0
23.04.07	45,200	550	14,651	0	0	0.00%	0
23.04.06	46,300	1,100	22,417	0	0	0.00%	0
23.04.05	47,000	700	13,132	0	0	0.00%	0
23.04.04	47,050	50	10,320	0	0	0.00%	0
23.04.03	47,100	50	22,300	0	0	0.00%	0
23.03.31	47,700	600	24,620	0	0	0.00%	0
23.03.30	47,000	700	26,774	0	0	0.00%	0
23.03.29	47,300	300	9,250	0	0	0.00%	0
23.03.28	47,200	100	11,523	0	0	0.00%	0
23.03.27	47,600	400	19,435	0	0	0.00%	0
23.03.24	46,900	700	13,818	0	0	0.00%	0
23.03.23	47,450	550	18,083	0	0	0.00%	0
23.03.22	48,000	550	22,689	0	0	0.00%	0
23.03.21	47,950	50	18,185	0	0	0.00%	0
23.03.20	48,600	650	17,857	0	0	0.00%	0
23.03.17	47,650	950	23,531	0	0	0.00%	0
23.03.16	47,600	50	31,307	0	0	0.00%	0
23.03.15	45,800	1,800	28,563	0	0	0.00%	0
23.03.14	47,800	2,000	52,405	0	0	0.00%	0
23.03.13	48,200	400	27,942	0	0	0.00%	0
23.03.10	48,350	150	29,752	0	0	0.00%	0
23.03.09	47,000	1,350	34,463	0	0	0.00%	0
23.03.08	47,100	100	23,705	0	0	0.00%	0
23.03.07	46,500	600	32,538	0	0	0.00%	0
23.03.06	47,350	850	32,345	0	0	0.00%	0
23.03.03	47,250	100	21,585	0	0	0.00%	0
23.03.02	45,250	2,000	45,167	0	0	0.00%	0
23.02.28	45,550	300	39,328	0	0	0.00%	0
23.02.27	45,600	50	26,002	0	0	0.00%	0
23.02.24	44,950	650	40,260	0	0	0.00%	0
23.02.23	43,900	1,050	33,231	0	0	0.00%	0
23.02.22	44,150	250	24,293	0	0	0.00%	0
23.02.21	42,800	1,350	59,098	0	0	0.00%	0
23.02.20	42,300	500	20,029	0	0	0.00%	0
23.02.17	42,200	100	26,536	0	0	0.00%	0
23.02.16	42,100	100	26,234	0	0	0.00%	0
23.02.15	43,000	900	26,876	0	0	0.00%	0
23.02.14	42,350	650	46,046	0	0	0.00%	0
23.02.13	42,100	250	17,156	0	0	0.00%	0
23.02.10	42,200	100	13,049	0	0	0.00%	0
23.02.09	41,900	300	34,812	0	0	0.00%	0
23.02.08	41,700	200	12,864	0	0	0.00%	0
23.02.06	42,450	200	15,492	0	0	0.00%	0
23.02.03	42,600	150	11,936	0	0	0.00%	0
23.02.02	42,700	100	12,149	0	0	0.00%	0
23.02.01	42,550	150	5,593	0	0	0.00%	0
23.01.31	42,700	150	9,501	0	0	0.00%	0
23.01.30	43,100	400	9,921	0	0	0.00%	0
23.01.27	44,250	1,050	46,152	0	0	0.00%	0
23.01.25	43,800	50	10,682	0	0	0.00%	0
23.01.20	43,800	250	7,611	0	0	0.00%	0
23.01.19	43,550	400	4,494	0	0	0.00%	0
23.01.18	43,150	900	11,533	0	0	0.00%	0
23.01.17	44,050	300	11,287	0	0	0.00%	0
23.01.16	43,750	50	12,545	0	0	0.00%	0
23.01.13	43,800	250	11,655	0	0	0.00%	0
23.01.12	43,550	150	8,002	0	0	0.00%	0
23.01.11	43,700	300	12,068	0	0	0.00%	0
23.01.10	43,400	450	7,185	0	0	0.00%	0
23.01.09	42,950	1,100	12,263	0	0	0.00%	0
23.01.06	41,850	200	8,299	0	0	0.00%	0
23.01.05	41,650	50	4,592	0	0	0.00%	0
23.01.04	41,700	0	8,172	0	0	0.00%	0
23.01.03	41,700	200	15,952	0	0	0.00%	0
23.01.02	41,500	1,250	18,449	0	0	0.00%	0
22.12.29	42,750	1,300	12,670	0	0	0.00%	0
22.12.28	44,050	1,550	15,723	0	0	0.00%	0
22.12.27	45,600	50	24,114	0	0	0.00%	0
22.12.26	45,650	50	12,116	0	0	0.00%	0
22.12.23	45,700	750	5,205	0	0	0.00%	0
22.12.22	46,450	600	8,242	0	0	0.00%	0
22.12.21	45,850	250	5,180	0	0	0.00%	0
22.12.20	46,100	350	6,739	0	0	0.00%	0
22.12.19	46,450	50	4,583	0	0	0.00%	0
22.12.16	46,500	150	11,195	0	0	0.00%	0
22.12.15	46,350	950	5,587	0	0	0.00%	0
22.12.14	47,300	150	8,881	0	0	0.00%	0
22.12.13	47,150	250	17,764	0	0	0.00%	0
22.12.12	46,900	600	10,145	0	0	0.00%	0
22.12.09	46,300	1,250	25,786	0	0	0.00%	0
22.12.08	45,050	500	7,624	0	0	0.00%	0
22.12.07	45,550	100	7,472	0	0	0.00%	0
22.12.06	45,450	250	8,769	0	0	0.00%	0
22.12.05	45,700	300	9,059	0	0	0.00%	0
22.12.02	45,400	750	9,437	0	0	0.00%	0
22.12.01	46,150	350	12,898	0	0	0.00%	0
22.11.30	45,800	0	8,255	0	0	0.00%	0
22.11.29	45,800	400	4,908	0	0	0.00%	0
22.11.28	45,400	600	15,709	0	0	0.00%	0
22.11.25	46,000	150	21,861	0	0	0.00%	0
22.11.24	45,850	0	7,103	0	0	0.00%	0
22.11.23	45,850	550	11,462	0	0	0.00%	0
22.11.22	45,300	700	11,907	0	0	0.00%	0
22.11.21	46,000	450	12,117	0	0	0.00%	0
22.11.18	46,450	0	12,942	0	0	0.00%	0
22.11.17	46,450	0	15,936	0	0	0.00%	0
22.11.16	46,450	450	21,357	0	0	0.00%	0
22.11.15	46,000	300	18,173	0	0	0.00%	0
22.11.14	45,700	900	39,285	0	0	0.00%	0
22.11.11	44,800	350	29,617	0	0	0.00%	0
22.11.10	44,450	300	15,739	0	0	0.00%	0
22.11.09	44,750	800	39,433	0	0	0.00%	0
22.11.08	43,950	550	29,445	0	0	0.00%	0
22.11.07	43,400	200	47,264	0	0	0.00%	0
22.11.04	43,200	400	19,935	0	0	0.00%	0
22.11.03	43,600	250	12,121	0	0	0.00%	0
22.11.02	43,850	500	24,568	0	0	0.00%	0
22.11.01	43,350	50	22,292	0	0	0.00%	0
22.10.31	43,300	100	20,510	0	0	0.00%	0
22.10.28	43,200	50	14,932	0	0	0.00%	0
22.10.27	43,250	150	18,888	0	0	0.00%	0
22.10.26	43,100	300	23,754	0	0	0.00%	0
22.10.25	43,400	0	13,575	0	0	0.00%	0
22.10.24	43,400	200	25,278	0	0	0.00%	0
22.10.21	43,600	2,700	72,658	0	0	0.00%	0
22.10.20	46,300	700	37,552	0	0	0.00%	0
22.10.19	45,600	250	17,805	0	0	0.00%	0
22.10.18	45,850	600	17,291	0	0	0.00%	0
22.10.17	45,250	200	14,478	0	0	0.00%	0
22.10.14	45,050	900	20,136	0	0	0.00%	0
22.10.13	44,150	500	14,936	0	0	0.00%	0
22.10.12	44,650	550	17,346	0	0	0.00%	0
22.10.11	44,100	300	35,164	0	0	0.00%	0
22.10.07	44,400	50	16,240	0	0	0.00%	0
22.10.06	44,450	950	19,165	0	0	0.00%	0
22.10.05	43,500	300	16,722	0	0	0.00%	0
22.10.04	43,800	650	18,748	0	0	0.00%	0
22.09.30	43,150	250	23,147	0	0	0.00%	0
22.09.29	43,400	650	20,033	0	0	0.00%	0
22.09.28	44,050	1,350	30,365	0	0	0.00%	0
22.09.27	45,400	50	30,628	0	0	0.00%	0
22.09.26	45,450	2,100	41,073	0	0	0.00%	0
22.09.23	47,550	900	21,079	0	0	0.00%	0
22.09.22	48,450	800	22,245	0	0	0.00%	0
22.09.21	49,250	750	16,887	0	0	0.00%	0
22.09.20	50,000	300	8,291	0	0	0.00%	0
22.09.19	49,700	1,400	20,161	0	0	0.00%	0
22.09.16	51,100	600	25,249	0	0	0.00%	0
22.09.15	51,700	100	16,504	0	0	0.00%	0
22.09.14	51,600	1,200	23,124	0	0	0.00%	0
22.09.13	52,800	200	24,813	0	0	0.00%	0
22.09.08	52,600	100	21,449	0	0	0.00%	0
22.09.07	52,500	500	22,752	0	0	0.00%	0
22.09.06	53,000	1,700	42,705	0	0	0.00%	0