매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	36,800	400	17,868	-3,684	1,729,576	18.68%	7,531,256
25.07.03	37,200	400	16,018	-1,919	1,733,260	18.72%	7,527,572
25.07.02	37,600	950	31,468	19,835	1,735,179	18.74%	7,525,653
25.07.01	36,650	1,950	76,931	-3,425	1,715,344	18.52%	7,545,488
25.06.30	34,700	300	12,835	-2,141	1,718,769	18.56%	7,542,063
25.06.27	34,400	100	13,069	-2,328	1,720,910	18.58%	7,539,922
25.06.26	34,500	150	8,890	1,591	1,723,238	18.61%	7,537,594
25.06.25	34,350	100	9,962	3,688	1,721,647	18.59%	7,539,185
25.06.24	34,450	950	17,190	-6,556	1,717,959	18.55%	7,542,873
25.06.23	33,500	250	11,189	-736	1,724,515	18.62%	7,536,317
25.06.20	33,750	50	8,646	-684	1,725,251	18.63%	7,535,581
25.06.19	33,800	300	6,209	-34	1,725,935	18.64%	7,534,897
25.06.18	34,100	150	5,159	-51	1,725,969	18.64%	7,534,863
25.06.17	34,250	550	15,988	124	1,726,020	18.64%	7,534,812
25.06.16	34,800	250	5,691	2,434	1,725,896	18.64%	7,534,936
25.06.13	34,550	350	13,501	896	1,723,462	18.61%	7,537,370
25.06.12	34,900	200	17,260	-143	1,722,566	18.60%	7,538,266
25.06.11	35,100	50	9,872	522	1,722,709	18.60%	7,538,123
25.06.10	35,150	50	13,148	3,402	1,722,187	18.60%	7,538,645
25.06.09	35,200	800	22,047	-931	1,718,785	18.56%	7,542,047
25.06.05	34,400	150	9,819	0	1,719,716	18.57%	7,541,116