매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	29,300	450	7,879	48,935	1,711,598	18.48%	7,549,234
25.04.03	29,600	300	6,126	-164	1,662,663	18.45%	7,347,953
25.04.02	30,000	400	1,703	-690	1,662,827	18.45%	7,347,789
25.04.01	29,300	700	2,887	-787	1,663,517	18.46%	7,347,099
25.03.31	30,100	800	5,656	2,617	1,664,304	18.47%	7,346,312
25.03.28	30,150	50	4,117	248	1,661,687	18.44%	7,348,929
25.03.27	30,000	150	5,538	18,720	1,661,439	18.44%	7,349,177
25.03.26	30,150	150	2,648	2,238	1,642,719	18.23%	7,367,897
25.03.25	30,250	100	3,822	1,545	1,640,481	18.21%	7,370,135
25.03.24	29,750	500	6,005	-2,710	1,638,936	18.19%	7,371,680
25.03.21	30,550	800	11,114	-1,016	1,641,646	18.22%	7,368,970
25.03.20	30,400	150	5,022	1,642,662	1,642,662	18.23%	7,367,954
25.03.19	30,250	150	5,333	0	0	0.00%	0
25.03.18	30,500	250	6,991	0	0	0.00%	0
25.03.17	30,400	100	7,028	0	0	0.00%	0
25.03.14	30,350	50	6,077	0	0	0.00%	0
25.03.13	31,100	750	11,487	0	0	0.00%	0
25.03.12	31,450	350	5,421	0	0	0.00%	0
25.03.11	32,550	1,100	20,078	0	0	0.00%	0
25.03.10	33,050	500	14,125	0	0	0.00%	0
25.03.07	34,350	400	17,883	0	0	0.00%	0
25.03.06	33,900	450	29,692	0	0	0.00%	0