매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,190	30	21,334	-1,138	105,739	0.70%	14,977,061
25.04.03	8,200	10	12,538	4,148	106,877	0.71%	14,975,923
25.04.02	8,150	50	9,633	3,464	102,729	0.68%	14,980,071
25.04.01	8,140	10	10,451	-1,569	99,265	0.66%	14,983,535
25.03.31	8,180	40	94,289	6,812	100,834	0.67%	14,981,966
25.03.28	8,230	50	5,043	282	94,022	0.62%	14,988,778
25.03.27	8,300	70	7,262	6,029	93,740	0.62%	14,989,060
25.03.26	8,330	30	8,173	-408	87,711	0.58%	14,995,089
25.03.25	8,270	60	7,748	-631	88,119	0.58%	14,994,681
25.03.24	8,190	80	36,012	-457	88,750	0.59%	14,994,050
25.03.21	8,190	0	7,166	2,071	89,207	0.59%	14,993,593
25.03.20	8,210	20	25,352	87,136	87,136	0.58%	14,995,664
25.03.19	8,190	20	2,304	0	0	0.00%	0
25.03.18	8,180	10	6,325	0	0	0.00%	0
25.03.17	8,170	10	6,281	0	0	0.00%	0
25.03.14	8,160	10	4,319	0	0	0.00%	0
25.03.13	8,170	10	5,429	0	0	0.00%	0
25.03.12	8,140	30	2,509	0	0	0.00%	0
25.03.11	8,180	40	13,154	0	0	0.00%	0
25.03.10	8,160	20	7,348	0	0	0.00%	0
25.03.07	8,170	10	5,709	0	0	0.00%	0
25.03.06	8,160	10	4,047	0	0	0.00%	0