매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,230	170	77,555	2,946	138,228	0.92%	14,944,572
25.06.12	9,400	40	32,546	4,921	135,282	0.90%	14,947,518
25.06.11	9,440	50	37,819	-18,254	130,361	0.86%	14,952,439
25.06.10	9,390	100	67,678	-14,144	148,615	0.99%	14,934,185
25.06.09	9,490	180	186,584	2,150	162,759	1.08%	14,920,041
25.06.05	9,310	10	87,300	13,112	160,609	1.06%	14,922,191
25.06.04	9,320	450	154,689	1,432	147,497	0.98%	14,935,303
25.06.02	8,870	130	25,429	485	146,065	0.97%	14,936,735
25.05.30	9,000	10	45,761	11,061	145,580	0.97%	14,937,220
25.05.29	8,990	210	167,215	0	134,519	0.89%	14,948,281
25.05.28	8,780	10	18,715	0	0	0.00%	0
25.05.27	8,770	10	23,046	0	0	0.00%	0
25.05.26	8,760	180	45,602	0	0	0.00%	0
25.05.23	8,580	30	24,149	0	0	0.00%	0
25.05.22	8,550	80	21,402	0	0	0.00%	0
25.05.21	8,470	50	11,110	0	0	0.00%	0
25.05.20	8,420	40	11,220	0	0	0.00%	0
25.05.19	8,380	60	20,224	0	0	0.00%	0