사조산업
(007160) I 코스피 11.08 15:3341,050 | 전일 | 42,500 | 고가 | 42,700 | 상한가 | 55,200 |
거래량 (주) |
82,483 |
1,450 -3.41% | 시가 | 42,500 | 저가 | 41,000 | 하한가 | 29,750 |
거래대금 (백만) |
3,446 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 42,500 | 1,450 | 82,483 | 11,269 | 96,516 | 1.93% | 4,903,484 |
24.11.07 | 44,000 | 1,500 | 196,220 | -51,246 | 85,247 | 1.70% | 4,914,753 |
24.11.06 | 47,900 | 3,900 | 622,592 | 8,665 | 136,493 | 2.73% | 4,863,507 |
24.11.05 | 66,800 | 18,900 | 723,942 | 1,868 | 127,828 | 2.56% | 4,872,172 |
24.11.04 | 68,500 | 1,700 | 28,585 | 3,037 | 125,960 | 2.52% | 4,874,040 |
24.11.01 | 67,400 | 1,100 | 33,168 | -4,025 | 122,923 | 2.46% | 4,877,077 |
24.10.31 | 71,000 | 3,600 | 54,916 | 3,367 | 126,948 | 2.54% | 4,873,052 |
24.10.30 | 69,700 | 1,300 | 34,549 | 10,083 | 123,581 | 2.47% | 4,876,419 |
24.10.29 | 72,800 | 3,100 | 67,771 | -3,172 | 113,498 | 2.27% | 4,886,502 |
24.10.28 | 60,700 | 12,100 | 278,035 | 116,670 | 116,670 | 2.33% | 4,883,330 |
24.10.25 | 60,900 | 200 | 3,671 | 0 | 0 | 0.00% | 0 |
24.10.24 | 60,100 | 800 | 8,477 | 0 | 0 | 0.00% | 0 |
24.10.23 | 61,000 | 900 | 6,268 | 0 | 0 | 0.00% | 0 |
24.10.22 | 62,200 | 1,200 | 6,424 | 0 | 0 | 0.00% | 0 |
24.10.21 | 61,200 | 1,000 | 9,181 | 0 | 0 | 0.00% | 0 |
24.10.18 | 61,500 | 300 | 10,807 | 0 | 0 | 0.00% | 0 |
24.10.17 | 62,400 | 900 | 6,542 | 0 | 0 | 0.00% | 0 |
24.10.16 | 62,100 | 300 | 10,215 | 0 | 0 | 0.00% | 0 |
24.10.15 | 62,100 | 0 | 15,748 | 0 | 0 | 0.00% | 0 |
24.10.14 | 61,500 | 600 | 13,210 | 0 | 0 | 0.00% | 0 |
24.10.11 | 65,000 | 3,500 | 33,358 | 0 | 0 | 0.00% | 0 |
24.10.10 | 62,000 | 3,000 | 34,010 | 0 | 0 | 0.00% | 0 |
24.10.08 | 61,200 | 800 | 22,673 | 0 | 0 | 0.00% | 0 |
24.10.07 | 64,400 | 3,200 | 40,386 | 0 | 0 | 0.00% | 0 |
24.10.04 | 62,700 | 1,700 | 20,180 | 0 | 0 | 0.00% | 0 |
24.10.02 | 64,500 | 1,800 | 22,364 | 0 | 0 | 0.00% | 0 |
24.09.30 | 64,800 | 300 | 11,076 | 0 | 0 | 0.00% | 0 |
24.09.27 | 64,400 | 400 | 26,225 | 0 | 0 | 0.00% | 0 |
24.09.26 | 62,200 | 2,200 | 16,957 | 0 | 0 | 0.00% | 0 |
24.09.25 | 62,700 | 500 | 14,357 | 0 | 0 | 0.00% | 0 |
24.09.24 | 65,600 | 2,900 | 30,899 | 0 | 0 | 0.00% | 0 |
24.09.23 | 65,600 | 0 | 21,916 | 0 | 0 | 0.00% | 0 |
24.09.20 | 61,600 | 4,000 | 55,154 | 0 | 0 | 0.00% | 0 |
24.09.19 | 60,500 | 1,100 | 23,654 | 0 | 0 | 0.00% | 0 |
24.09.13 | 59,800 | 700 | 6,588 | 0 | 0 | 0.00% | 0 |
24.09.12 | 59,100 | 700 | 12,289 | 0 | 0 | 0.00% | 0 |
24.09.11 | 58,800 | 300 | 18,963 | 0 | 0 | 0.00% | 0 |
24.09.10 | 63,000 | 4,200 | 60,523 | 0 | 0 | 0.00% | 0 |
24.09.09 | 62,800 | 200 | 15,338 | 0 | 0 | 0.00% | 0 |
24.09.06 | 62,400 | 400 | 16,499 | 0 | 0 | 0.00% | 0 |
24.09.05 | 62,500 | 100 | 20,236 | 0 | 0 | 0.00% | 0 |
24.09.04 | 62,100 | 400 | 21,547 | 0 | 0 | 0.00% | 0 |
24.09.03 | 61,100 | 1,000 | 30,880 | 0 | 0 | 0.00% | 0 |
24.09.02 | 60,200 | 900 | 43,375 | 0 | 0 | 0.00% | 0 |
24.08.30 | 61,500 | 1,300 | 45,456 | 0 | 0 | 0.00% | 0 |
24.08.29 | 61,400 | 100 | 31,083 | 0 | 0 | 0.00% | 0 |
24.08.28 | 62,900 | 1,500 | 44,461 | 0 | 0 | 0.00% | 0 |
24.08.27 | 66,700 | 3,800 | 65,158 | 0 | 0 | 0.00% | 0 |
24.08.26 | 71,100 | 4,400 | 62,220 | 0 | 0 | 0.00% | 0 |
24.08.23 | 70,800 | 300 | 41,480 | 0 | 0 | 0.00% | 0 |
24.08.22 | 71,000 | 200 | 47,766 | 0 | 0 | 0.00% | 0 |
24.08.21 | 72,300 | 1,300 | 48,237 | 0 | 0 | 0.00% | 0 |
24.08.20 | 70,100 | 2,200 | 70,575 | 0 | 0 | 0.00% | 0 |
24.08.19 | 68,600 | 1,500 | 93,270 | 0 | 0 | 0.00% | 0 |
24.08.16 | 69,200 | 600 | 88,108 | 0 | 0 | 0.00% | 0 |
24.08.14 | 69,200 | 0 | 212,342 | 0 | 0 | 0.00% | 0 |
24.08.13 | 65,500 | 3,700 | 400,348 | 0 | 0 | 0.00% | 0 |
24.08.12 | 59,200 | 6,300 | 671,469 | 0 | 0 | 0.00% | 0 |
24.08.09 | 48,450 | 10,750 | 1,267,806 | 0 | 0 | 0.00% | 0 |
24.08.08 | 49,350 | 900 | 52,976 | 0 | 0 | 0.00% | 0 |
24.08.07 | 46,250 | 3,100 | 64,773 | 0 | 0 | 0.00% | 0 |
24.08.06 | 44,750 | 1,500 | 32,827 | 0 | 0 | 0.00% | 0 |
24.08.05 | 45,900 | 1,150 | 36,255 | 0 | 0 | 0.00% | 0 |
24.08.02 | 46,750 | 850 | 24,539 | 0 | 0 | 0.00% | 0 |
24.08.01 | 46,600 | 150 | 13,432 | 0 | 0 | 0.00% | 0 |
24.07.31 | 45,550 | 1,050 | 18,865 | 0 | 0 | 0.00% | 0 |
24.07.30 | 45,650 | 100 | 12,644 | 0 | 0 | 0.00% | 0 |
24.07.29 | 44,850 | 800 | 25,974 | 0 | 0 | 0.00% | 0 |
24.07.26 | 43,950 | 900 | 19,751 | 0 | 0 | 0.00% | 0 |
24.07.25 | 43,600 | 350 | 37,649 | 0 | 0 | 0.00% | 0 |
24.07.24 | 43,600 | 0 | 32,804 | 0 | 0 | 0.00% | 0 |
24.07.23 | 42,900 | 700 | 17,736 | 0 | 0 | 0.00% | 0 |
24.07.22 | 43,600 | 700 | 27,110 | 0 | 0 | 0.00% | 0 |
24.07.19 | 44,200 | 600 | 21,338 | 0 | 0 | 0.00% | 0 |
24.07.18 | 44,700 | 500 | 30,369 | 0 | 0 | 0.00% | 0 |
24.07.17 | 43,450 | 1,250 | 36,598 | 0 | 0 | 0.00% | 0 |
24.07.16 | 43,700 | 250 | 20,626 | 0 | 0 | 0.00% | 0 |
24.07.15 | 43,250 | 450 | 36,295 | 0 | 0 | 0.00% | 0 |
24.07.12 | 42,800 | 450 | 51,058 | 0 | 0 | 0.00% | 0 |
24.07.11 | 43,000 | 200 | 66,993 | 0 | 0 | 0.00% | 0 |
24.07.10 | 46,700 | 3,700 | 166,421 | 0 | 0 | 0.00% | 0 |
24.07.09 | 50,200 | 3,500 | 255,832 | 0 | 0 | 0.00% | 0 |
24.07.08 | 42,100 | 8,100 | 838,329 | 0 | 0 | 0.00% | 0 |
24.07.05 | 42,100 | 0 | 19,632 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,600 | 1,500 | 28,243 | 0 | 0 | 0.00% | 0 |
24.07.03 | 44,100 | 500 | 20,816 | 0 | 0 | 0.00% | 0 |
24.07.02 | 46,250 | 2,150 | 42,946 | 0 | 0 | 0.00% | 0 |
24.07.01 | 48,350 | 2,100 | 53,877 | 0 | 0 | 0.00% | 0 |
24.06.28 | 43,350 | 5,000 | 377,315 | 0 | 0 | 0.00% | 0 |
24.06.27 | 42,650 | 700 | 20,450 | 0 | 0 | 0.00% | 0 |
24.06.26 | 43,400 | 750 | 27,880 | 0 | 0 | 0.00% | 0 |
24.06.25 | 44,050 | 650 | 19,016 | 0 | 0 | 0.00% | 0 |
24.06.24 | 45,250 | 1,200 | 53,556 | 0 | 0 | 0.00% | 0 |
24.06.21 | 45,300 | 50 | 44,535 | 0 | 0 | 0.00% | 0 |
24.06.20 | 44,000 | 1,300 | 69,572 | 0 | 0 | 0.00% | 0 |
24.06.19 | 47,300 | 3,300 | 93,552 | 0 | 0 | 0.00% | 0 |
24.06.18 | 49,100 | 1,800 | 198,904 | 0 | 0 | 0.00% | 0 |
24.06.17 | 49,700 | 600 | 1,362,260 | 0 | 0 | 0.00% | 0 |
24.06.14 | 38,250 | 11,450 | 1,160,873 | 0 | 0 | 0.00% | 0 |
24.06.13 | 37,700 | 550 | 7,400 | 0 | 0 | 0.00% | 0 |
24.06.12 | 37,450 | 250 | 9,763 | 0 | 0 | 0.00% | 0 |
24.06.11 | 37,650 | 200 | 4,694 | 0 | 0 | 0.00% | 0 |
24.06.10 | 36,550 | 1,100 | 5,747 | 0 | 0 | 0.00% | 0 |
24.06.07 | 36,900 | 350 | 8,082 | 0 | 0 | 0.00% | 0 |
24.06.05 | 37,100 | 200 | 9,498 | 0 | 0 | 0.00% | 0 |
24.06.04 | 37,200 | 100 | 3,223 | 0 | 0 | 0.00% | 0 |
24.06.03 | 37,200 | 0 | 6,429 | 0 | 0 | 0.00% | 0 |
24.05.31 | 37,150 | 50 | 2,757 | 0 | 0 | 0.00% | 0 |
24.05.30 | 37,300 | 150 | 6,990 | 0 | 0 | 0.00% | 0 |
24.05.29 | 37,400 | 100 | 2,390 | 0 | 0 | 0.00% | 0 |
24.05.28 | 37,150 | 250 | 7,296 | 0 | 0 | 0.00% | 0 |
24.05.27 | 37,250 | 100 | 5,486 | 0 | 0 | 0.00% | 0 |
24.05.24 | 36,850 | 400 | 12,966 | 0 | 0 | 0.00% | 0 |
24.05.23 | 37,300 | 450 | 7,964 | 0 | 0 | 0.00% | 0 |
24.05.22 | 37,500 | 200 | 6,957 | 0 | 0 | 0.00% | 0 |
24.05.21 | 38,350 | 850 | 3,546 | 0 | 0 | 0.00% | 0 |
24.05.20 | 38,050 | 300 | 7,617 | 0 | 0 | 0.00% | 0 |
24.05.17 | 37,550 | 500 | 29,674 | 0 | 0 | 0.00% | 0 |
24.05.16 | 37,000 | 550 | 8,464 | 0 | 0 | 0.00% | 0 |
24.05.14 | 37,100 | 100 | 3,441 | 0 | 0 | 0.00% | 0 |
24.05.13 | 37,100 | 0 | 2,442 | 0 | 0 | 0.00% | 0 |
24.05.10 | 37,050 | 50 | 1,791 | 0 | 0 | 0.00% | 0 |
24.05.09 | 36,950 | 100 | 1,160 | 0 | 0 | 0.00% | 0 |
24.05.08 | 36,700 | 250 | 2,713 | 0 | 0 | 0.00% | 0 |
24.05.07 | 36,800 | 100 | 770 | 0 | 0 | 0.00% | 0 |
24.05.03 | 36,650 | 150 | 886 | 0 | 0 | 0.00% | 0 |
24.05.02 | 36,750 | 100 | 1,029 | 0 | 0 | 0.00% | 0 |
24.04.30 | 36,400 | 350 | 2,585 | 0 | 0 | 0.00% | 0 |
24.04.29 | 36,300 | 100 | 2,460 | 0 | 0 | 0.00% | 0 |
24.04.26 | 36,500 | 200 | 4,077 | 0 | 0 | 0.00% | 0 |
24.04.25 | 36,350 | 150 | 2,217 | 0 | 0 | 0.00% | 0 |
24.04.24 | 35,900 | 450 | 2,572 | 0 | 0 | 0.00% | 0 |
24.04.23 | 35,900 | 0 | 5,522 | 0 | 0 | 0.00% | 0 |
24.04.22 | 35,700 | 200 | 3,903 | 0 | 0 | 0.00% | 0 |
24.04.19 | 36,450 | 750 | 14,759 | 0 | 0 | 0.00% | 0 |
24.04.18 | 35,700 | 750 | 3,461 | 0 | 0 | 0.00% | 0 |
24.04.17 | 35,500 | 200 | 1,804 | 0 | 0 | 0.00% | 0 |
24.04.16 | 36,000 | 500 | 2,137 | 0 | 0 | 0.00% | 0 |
24.04.15 | 36,700 | 700 | 7,477 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,450 | 750 | 13,849 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,750 | 300 | 1,690 | 0 | 0 | 0.00% | 0 |
24.04.09 | 38,000 | 250 | 6,611 | 0 | 0 | 0.00% | 0 |
24.04.08 | 38,100 | 100 | 3,666 | 0 | 0 | 0.00% | 0 |
24.04.05 | 38,400 | 300 | 6,408 | 0 | 0 | 0.00% | 0 |
24.04.04 | 38,350 | 50 | 2,426 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,300 | 50 | 1,960 | 0 | 0 | 0.00% | 0 |
24.04.02 | 38,450 | 150 | 3,898 | 0 | 0 | 0.00% | 0 |
24.04.01 | 38,350 | 100 | 2,465 | 0 | 0 | 0.00% | 0 |
24.03.29 | 38,500 | 150 | 3,182 | 0 | 0 | 0.00% | 0 |
24.03.28 | 38,550 | 50 | 4,800 | 0 | 0 | 0.00% | 0 |
24.03.27 | 38,650 | 100 | 4,943 | 0 | 0 | 0.00% | 0 |
24.03.26 | 38,600 | 50 | 3,003 | 0 | 0 | 0.00% | 0 |
24.03.25 | 38,600 | 0 | 9,204 | 0 | 0 | 0.00% | 0 |
24.03.22 | 38,600 | 0 | 3,763 | 0 | 0 | 0.00% | 0 |
24.03.21 | 38,600 | 0 | 4,203 | 0 | 0 | 0.00% | 0 |
24.03.20 | 38,850 | 250 | 9,898 | 0 | 0 | 0.00% | 0 |
24.03.19 | 39,300 | 450 | 4,620 | 0 | 0 | 0.00% | 0 |
24.03.18 | 39,050 | 250 | 3,072 | 0 | 0 | 0.00% | 0 |
24.03.15 | 39,100 | 50 | 4,059 | 0 | 0 | 0.00% | 0 |
24.03.14 | 39,250 | 150 | 4,589 | 0 | 0 | 0.00% | 0 |
24.03.13 | 39,300 | 50 | 4,632 | 0 | 0 | 0.00% | 0 |
24.03.12 | 40,050 | 750 | 18,150 | 0 | 0 | 0.00% | 0 |
24.03.11 | 40,150 | 100 | 5,790 | 0 | 0 | 0.00% | 0 |
24.03.08 | 40,250 | 100 | 5,293 | 0 | 0 | 0.00% | 0 |
24.03.07 | 40,250 | 0 | 4,275 | 0 | 0 | 0.00% | 0 |
24.03.06 | 40,200 | 50 | 2,720 | 0 | 0 | 0.00% | 0 |
24.03.05 | 40,200 | 0 | 5,731 | 0 | 0 | 0.00% | 0 |
24.03.04 | 40,600 | 400 | 13,403 | 0 | 0 | 0.00% | 0 |
24.02.29 | 41,000 | 400 | 8,535 | 0 | 0 | 0.00% | 0 |
24.02.28 | 41,150 | 150 | 3,150 | 0 | 0 | 0.00% | 0 |
24.02.27 | 41,200 | 50 | 9,582 | 0 | 0 | 0.00% | 0 |
24.02.26 | 42,400 | 1,200 | 13,719 | 0 | 0 | 0.00% | 0 |
24.02.23 | 42,400 | 0 | 10,956 | 0 | 0 | 0.00% | 0 |
24.02.22 | 43,600 | 1,200 | 14,236 | 0 | 0 | 0.00% | 0 |
24.02.21 | 44,450 | 850 | 14,372 | 0 | 0 | 0.00% | 0 |
24.02.20 | 43,700 | 750 | 38,849 | 0 | 0 | 0.00% | 0 |
24.02.19 | 42,700 | 1,000 | 10,935 | 0 | 0 | 0.00% | 0 |
24.02.16 | 43,250 | 550 | 2,512 | 0 | 0 | 0.00% | 0 |
24.02.15 | 43,400 | 150 | 11,180 | 0 | 0 | 0.00% | 0 |
24.02.14 | 43,900 | 500 | 4,654 | 0 | 0 | 0.00% | 0 |
24.02.13 | 43,950 | 50 | 8,787 | 0 | 0 | 0.00% | 0 |
24.02.08 | 43,350 | 600 | 17,154 | 0 | 0 | 0.00% | 0 |
24.02.07 | 44,000 | 650 | 6,626 | 0 | 0 | 0.00% | 0 |
24.02.06 | 44,150 | 150 | 11,567 | 0 | 0 | 0.00% | 0 |
24.02.05 | 43,850 | 300 | 14,754 | 0 | 0 | 0.00% | 0 |
24.02.02 | 43,850 | 0 | 19,507 | 0 | 0 | 0.00% | 0 |
24.02.01 | 41,950 | 1,900 | 36,144 | 0 | 0 | 0.00% | 0 |
24.01.31 | 42,500 | 550 | 12,666 | 0 | 0 | 0.00% | 0 |
24.01.30 | 41,800 | 700 | 11,114 | 0 | 0 | 0.00% | 0 |
24.01.29 | 40,300 | 1,500 | 17,838 | 0 | 0 | 0.00% | 0 |
24.01.26 | 40,350 | 50 | 1,873 | 0 | 0 | 0.00% | 0 |
24.01.25 | 40,350 | 0 | 3,511 | 0 | 0 | 0.00% | 0 |
24.01.24 | 40,450 | 100 | 2,982 | 0 | 0 | 0.00% | 0 |
24.01.23 | 40,400 | 50 | 2,591 | 0 | 0 | 0.00% | 0 |
24.01.22 | 40,800 | 400 | 2,828 | 0 | 0 | 0.00% | 0 |
24.01.19 | 40,100 | 700 | 6,890 | 0 | 0 | 0.00% | 0 |
24.01.18 | 40,350 | 250 | 3,797 | 0 | 0 | 0.00% | 0 |
24.01.17 | 40,500 | 150 | 2,816 | 0 | 0 | 0.00% | 0 |
24.01.16 | 41,000 | 500 | 5,469 | 0 | 0 | 0.00% | 0 |
24.01.15 | 40,950 | 50 | 9,015 | 0 | 0 | 0.00% | 0 |
24.01.12 | 40,900 | 50 | 4,545 | 0 | 0 | 0.00% | 0 |
24.01.11 | 40,400 | 500 | 3,865 | 0 | 0 | 0.00% | 0 |
24.01.10 | 40,500 | 100 | 5,634 | 0 | 0 | 0.00% | 0 |
24.01.09 | 40,600 | 100 | 2,389 | 0 | 0 | 0.00% | 0 |
24.01.08 | 40,900 | 300 | 3,312 | 0 | 0 | 0.00% | 0 |
24.01.05 | 41,000 | 100 | 3,255 | 0 | 0 | 0.00% | 0 |
24.01.04 | 41,300 | 300 | 4,661 | 0 | 0 | 0.00% | 0 |
24.01.03 | 41,950 | 650 | 2,451 | 0 | 0 | 0.00% | 0 |
24.01.02 | 42,000 | 50 | 6,238 | 0 | 0 | 0.00% | 0 |
23.12.28 | 42,750 | 750 | 7,010 | 0 | 0 | 0.00% | 0 |
23.12.27 | 42,850 | 100 | 3,392 | 0 | 0 | 0.00% | 0 |
23.12.26 | 42,600 | 250 | 6,501 | 0 | 0 | 0.00% | 0 |
23.12.22 | 43,000 | 400 | 10,276 | 0 | 0 | 0.00% | 0 |
23.12.21 | 43,500 | 500 | 2,023 | 0 | 0 | 0.00% | 0 |
23.12.20 | 42,800 | 700 | 6,499 | 0 | 0 | 0.00% | 0 |
23.12.19 | 42,650 | 150 | 3,086 | 0 | 0 | 0.00% | 0 |
23.12.18 | 42,700 | 50 | 2,718 | 0 | 0 | 0.00% | 0 |
23.12.15 | 42,600 | 100 | 2,206 | 0 | 0 | 0.00% | 0 |
23.12.14 | 42,750 | 150 | 4,167 | 0 | 0 | 0.00% | 0 |
23.12.13 | 42,750 | 0 | 9,067 | 0 | 0 | 0.00% | 0 |
23.12.12 | 42,750 | 0 | 19,556 | 0 | 0 | 0.00% | 0 |
23.12.11 | 41,850 | 900 | 16,111 | 0 | 0 | 0.00% | 0 |
23.12.08 | 42,100 | 250 | 3,100 | 0 | 0 | 0.00% | 0 |
23.12.07 | 41,600 | 500 | 9,637 | 0 | 0 | 0.00% | 0 |
23.12.06 | 41,900 | 300 | 4,032 | 0 | 0 | 0.00% | 0 |
23.12.05 | 41,000 | 900 | 13,552 | 0 | 0 | 0.00% | 0 |
23.12.04 | 40,700 | 300 | 10,589 | 0 | 0 | 0.00% | 0 |
23.12.01 | 40,850 | 150 | 7,982 | 0 | 0 | 0.00% | 0 |
23.11.30 | 40,450 | 400 | 4,785 | 0 | 0 | 0.00% | 0 |
23.11.29 | 39,500 | 950 | 18,317 | 0 | 0 | 0.00% | 0 |
23.11.28 | 39,500 | 0 | 5,094 | 0 | 0 | 0.00% | 0 |
23.11.27 | 39,400 | 100 | 2,245 | 0 | 0 | 0.00% | 0 |
23.11.24 | 39,750 | 350 | 4,101 | 0 | 0 | 0.00% | 0 |
23.11.23 | 39,700 | 50 | 1,471 | 0 | 0 | 0.00% | 0 |
23.11.22 | 39,900 | 200 | 2,389 | 0 | 0 | 0.00% | 0 |
23.11.21 | 39,450 | 450 | 5,986 | 0 | 0 | 0.00% | 0 |
23.11.20 | 39,250 | 200 | 5,925 | 0 | 0 | 0.00% | 0 |
23.11.17 | 39,450 | 200 | 2,209 | 0 | 0 | 0.00% | 0 |
23.11.16 | 39,400 | 50 | 4,758 | 0 | 0 | 0.00% | 0 |
23.11.15 | 39,250 | 150 | 3,353 | 0 | 0 | 0.00% | 0 |
23.11.14 | 38,900 | 350 | 2,203 | 0 | 0 | 0.00% | 0 |
23.11.13 | 39,500 | 600 | 7,954 | 0 | 0 | 0.00% | 0 |
23.11.10 | 40,300 | 800 | 6,093 | 0 | 0 | 0.00% | 0 |
23.11.09 | 40,600 | 300 | 8,037 | 0 | 0 | 0.00% | 0 |
23.11.08 | 40,650 | 50 | 4,871 | 0 | 0 | 0.00% | 0 |
23.11.07 | 41,050 | 400 | 14,979 | 0 | 0 | 0.00% | 0 |
23.11.06 | 42,150 | 1,100 | 38,002 | 0 | 0 | 0.00% | 0 |
23.11.03 | 39,500 | 2,650 | 90,560 | 0 | 0 | 0.00% | 0 |
23.11.02 | 38,950 | 550 | 4,834 | 0 | 0 | 0.00% | 0 |
23.11.01 | 39,050 | 100 | 1,270 | 0 | 0 | 0.00% | 0 |
23.10.31 | 39,000 | 50 | 6,809 | 0 | 0 | 0.00% | 0 |
23.10.30 | 39,200 | 200 | 9,084 | 0 | 0 | 0.00% | 0 |
23.10.27 | 39,300 | 100 | 7,558 | 0 | 0 | 0.00% | 0 |
23.10.26 | 39,350 | 50 | 5,296 | 0 | 0 | 0.00% | 0 |
23.10.25 | 39,350 | 0 | 1,130 | 0 | 0 | 0.00% | 0 |
23.10.24 | 39,200 | 150 | 9,023 | 0 | 0 | 0.00% | 0 |
23.10.23 | 39,350 | 150 | 3,779 | 0 | 0 | 0.00% | 0 |
23.10.20 | 39,650 | 300 | 3,402 | 0 | 0 | 0.00% | 0 |
23.10.19 | 39,950 | 300 | 13,151 | 0 | 0 | 0.00% | 0 |
23.10.18 | 40,150 | 200 | 5,040 | 0 | 0 | 0.00% | 0 |
23.10.17 | 40,700 | 550 | 6,738 | 0 | 0 | 0.00% | 0 |
23.10.16 | 40,500 | 200 | 4,554 | 0 | 0 | 0.00% | 0 |
23.10.13 | 40,100 | 400 | 11,254 | 0 | 0 | 0.00% | 0 |
23.10.12 | 40,000 | 100 | 1,787 | 0 | 0 | 0.00% | 0 |
23.10.11 | 39,700 | 300 | 3,901 | 0 | 0 | 0.00% | 0 |
23.10.10 | 39,600 | 100 | 3,762 | 0 | 0 | 0.00% | 0 |
23.10.06 | 39,350 | 250 | 1,852 | 0 | 0 | 0.00% | 0 |
23.10.05 | 39,200 | 150 | 2,290 | 0 | 0 | 0.00% | 0 |
23.10.04 | 39,500 | 300 | 963 | 0 | 0 | 0.00% | 0 |
23.09.27 | 38,850 | 650 | 3,541 | 0 | 0 | 0.00% | 0 |
23.09.26 | 39,400 | 550 | 8,746 | 0 | 0 | 0.00% | 0 |
23.09.25 | 39,450 | 50 | 1,293 | 0 | 0 | 0.00% | 0 |
23.09.22 | 39,800 | 350 | 5,378 | 0 | 0 | 0.00% | 0 |
23.09.21 | 39,900 | 100 | 2,294 | 0 | 0 | 0.00% | 0 |
23.09.20 | 39,900 | 0 | 677 | 0 | 0 | 0.00% | 0 |
23.09.19 | 39,900 | 0 | 1,325 | 0 | 0 | 0.00% | 0 |
23.09.18 | 40,000 | 100 | 3,115 | 0 | 0 | 0.00% | 0 |
23.09.15 | 39,850 | 150 | 1,127 | 0 | 0 | 0.00% | 0 |
23.09.14 | 39,950 | 100 | 1,659 | 0 | 0 | 0.00% | 0 |
23.09.13 | 39,900 | 50 | 2,107 | 0 | 0 | 0.00% | 0 |
23.09.12 | 40,000 | 100 | 1,360 | 0 | 0 | 0.00% | 0 |
23.09.11 | 40,150 | 150 | 3,195 | 0 | 0 | 0.00% | 0 |
23.09.08 | 39,900 | 250 | 5,139 | 0 | 0 | 0.00% | 0 |
23.09.07 | 40,050 | 150 | 4,571 | 0 | 0 | 0.00% | 0 |
23.09.06 | 40,100 | 50 | 3,370 | 0 | 0 | 0.00% | 0 |
23.09.05 | 40,000 | 100 | 5,537 | 0 | 0 | 0.00% | 0 |
23.09.04 | 40,150 | 150 | 3,241 | 0 | 0 | 0.00% | 0 |
23.09.01 | 40,200 | 50 | 2,321 | 0 | 0 | 0.00% | 0 |
23.08.31 | 40,550 | 350 | 3,405 | 0 | 0 | 0.00% | 0 |
23.08.30 | 40,250 | 300 | 5,925 | 0 | 0 | 0.00% | 0 |
23.08.29 | 40,000 | 250 | 6,315 | 0 | 0 | 0.00% | 0 |
23.08.28 | 40,000 | 0 | 3,792 | 0 | 0 | 0.00% | 0 |
23.08.25 | 40,150 | 150 | 6,532 | 0 | 0 | 0.00% | 0 |
23.08.24 | 39,800 | 350 | 10,747 | 0 | 0 | 0.00% | 0 |
23.08.23 | 40,050 | 250 | 24,572 | 0 | 0 | 0.00% | 0 |
23.08.22 | 39,550 | 500 | 78,890 | 0 | 0 | 0.00% | 0 |
23.08.21 | 39,550 | 0 | 1,496 | 0 | 0 | 0.00% | 0 |
23.08.18 | 39,200 | 350 | 1,705 | 0 | 0 | 0.00% | 0 |
23.08.17 | 39,700 | 500 | 4,849 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,750 | 50 | 4,710 | 0 | 0 | 0.00% | 0 |
23.08.14 | 40,650 | 900 | 8,197 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,650 | 0 | 2,700 | 0 | 0 | 0.00% | 0 |
23.08.10 | 41,150 | 500 | 2,447 | 0 | 0 | 0.00% | 0 |
23.08.09 | 41,350 | 200 | 8,132 | 0 | 0 | 0.00% | 0 |
23.08.08 | 41,500 | 150 | 11,141 | 0 | 0 | 0.00% | 0 |
23.08.07 | 40,050 | 1,450 | 12,040 | 0 | 0 | 0.00% | 0 |
23.08.04 | 40,150 | 100 | 4,168 | 0 | 0 | 0.00% | 0 |
23.08.03 | 39,800 | 350 | 19,369 | 0 | 0 | 0.00% | 0 |
23.08.02 | 39,750 | 50 | 5,610 | 0 | 0 | 0.00% | 0 |
23.08.01 | 39,700 | 50 | 3,951 | 0 | 0 | 0.00% | 0 |
23.07.31 | 39,550 | 150 | 2,103 | 0 | 0 | 0.00% | 0 |
23.07.28 | 38,900 | 650 | 4,777 | 0 | 0 | 0.00% | 0 |
23.07.27 | 38,600 | 300 | 3,287 | 0 | 0 | 0.00% | 0 |
23.07.26 | 39,050 | 750 | 11,637 | 0 | 0 | 0.00% | 0 |
23.07.25 | 39,300 | 250 | 6,509 | 0 | 0 | 0.00% | 0 |
23.07.24 | 39,600 | 300 | 7,895 | 0 | 0 | 0.00% | 0 |
23.07.21 | 39,550 | 50 | 3,159 | 0 | 0 | 0.00% | 0 |
23.07.20 | 39,650 | 100 | 9,332 | 0 | 0 | 0.00% | 0 |
23.07.19 | 39,800 | 150 | 7,357 | 0 | 0 | 0.00% | 0 |
23.07.18 | 40,000 | 200 | 3,391 | 0 | 0 | 0.00% | 0 |
23.07.17 | 40,000 | 0 | 3,640 | 0 | 0 | 0.00% | 0 |
23.07.14 | 39,950 | 50 | 1,894 | 0 | 0 | 0.00% | 0 |
23.07.13 | 40,100 | 150 | 1,364 | 0 | 0 | 0.00% | 0 |
23.07.12 | 39,550 | 550 | 4,206 | 0 | 0 | 0.00% | 0 |
23.07.11 | 39,200 | 350 | 1,710 | 0 | 0 | 0.00% | 0 |
23.07.10 | 39,200 | 0 | 7,013 | 0 | 0 | 0.00% | 0 |
23.07.07 | 39,250 | 50 | 6,574 | 0 | 0 | 0.00% | 0 |
23.07.06 | 39,750 | 500 | 12,629 | 0 | 0 | 0.00% | 0 |
23.07.05 | 40,050 | 300 | 5,826 | 0 | 0 | 0.00% | 0 |
23.07.04 | 40,150 | 100 | 5,441 | 0 | 0 | 0.00% | 0 |
23.07.03 | 40,250 | 100 | 3,037 | 0 | 0 | 0.00% | 0 |
23.06.30 | 40,050 | 200 | 2,038 | 0 | 0 | 0.00% | 0 |
23.06.29 | 40,250 | 200 | 2,009 | 0 | 0 | 0.00% | 0 |
23.06.28 | 40,200 | 50 | 2,930 | 0 | 0 | 0.00% | 0 |
23.06.27 | 40,150 | 50 | 2,483 | 0 | 0 | 0.00% | 0 |
23.06.26 | 40,050 | 100 | 4,244 | 0 | 0 | 0.00% | 0 |
23.06.23 | 40,400 | 350 | 2,153 | 0 | 0 | 0.00% | 0 |
23.06.22 | 40,700 | 300 | 5,988 | 0 | 0 | 0.00% | 0 |
23.06.21 | 41,000 | 300 | 8,288 | 0 | 0 | 0.00% | 0 |
23.06.20 | 40,100 | 900 | 21,351 | 0 | 0 | 0.00% | 0 |
23.06.19 | 40,150 | 50 | 1,371 | 0 | 0 | 0.00% | 0 |
23.06.16 | 40,100 | 50 | 3,551 | 0 | 0 | 0.00% | 0 |
23.06.15 | 40,000 | 100 | 5,716 | 0 | 0 | 0.00% | 0 |
23.06.14 | 40,000 | 0 | 3,239 | 0 | 0 | 0.00% | 0 |
23.06.13 | 39,800 | 200 | 4,951 | 0 | 0 | 0.00% | 0 |
23.06.12 | 40,250 | 450 | 4,480 | 0 | 0 | 0.00% | 0 |
23.06.09 | 40,350 | 100 | 7,136 | 0 | 0 | 0.00% | 0 |
23.06.08 | 40,550 | 200 | 3,312 | 0 | 0 | 0.00% | 0 |
23.06.07 | 40,150 | 400 | 4,871 | 0 | 0 | 0.00% | 0 |
23.06.05 | 39,300 | 850 | 7,373 | 0 | 0 | 0.00% | 0 |
23.06.02 | 39,500 | 200 | 12,763 | 0 | 0 | 0.00% | 0 |
23.06.01 | 39,900 | 400 | 14,848 | 0 | 0 | 0.00% | 0 |
23.05.31 | 40,100 | 200 | 11,182 | 0 | 0 | 0.00% | 0 |
23.05.30 | 40,550 | 450 | 8,556 | 0 | 0 | 0.00% | 0 |
23.05.26 | 40,600 | 50 | 4,682 | 0 | 0 | 0.00% | 0 |
23.05.25 | 40,850 | 250 | 13,306 | 0 | 0 | 0.00% | 0 |
23.05.24 | 40,850 | 0 | 3,932 | 0 | 0 | 0.00% | 0 |
23.05.23 | 40,700 | 150 | 5,585 | 0 | 0 | 0.00% | 0 |
23.05.22 | 40,950 | 250 | 9,197 | 0 | 0 | 0.00% | 0 |
23.05.19 | 40,700 | 250 | 6,261 | 0 | 0 | 0.00% | 0 |
23.05.18 | 41,100 | 400 | 9,240 | 0 | 0 | 0.00% | 0 |
23.05.17 | 41,000 | 100 | 8,703 | 0 | 0 | 0.00% | 0 |
23.05.16 | 42,000 | 1,000 | 17,321 | 0 | 0 | 0.00% | 0 |
23.05.15 | 43,500 | 1,500 | 25,125 | 0 | 0 | 0.00% | 0 |
23.05.12 | 43,450 | 50 | 10,232 | 0 | 0 | 0.00% | 0 |
23.05.11 | 43,400 | 50 | 5,131 | 0 | 0 | 0.00% | 0 |
23.05.10 | 43,100 | 300 | 7,329 | 0 | 0 | 0.00% | 0 |
23.05.09 | 43,050 | 50 | 2,252 | 0 | 0 | 0.00% | 0 |
23.05.08 | 42,600 | 450 | 6,389 | 0 | 0 | 0.00% | 0 |
23.05.04 | 42,550 | 50 | 3,180 | 0 | 0 | 0.00% | 0 |
23.05.03 | 42,650 | 100 | 3,967 | 0 | 0 | 0.00% | 0 |
23.05.02 | 42,650 | 0 | 2,752 | 0 | 0 | 0.00% | 0 |
23.04.28 | 42,650 | 0 | 5,333 | 0 | 0 | 0.00% | 0 |
23.04.27 | 42,450 | 200 | 7,476 | 0 | 0 | 0.00% | 0 |
23.04.26 | 42,850 | 400 | 3,867 | 0 | 0 | 0.00% | 0 |
23.04.25 | 43,050 | 200 | 4,328 | 0 | 0 | 0.00% | 0 |
23.04.24 | 43,800 | 750 | 6,221 | 0 | 0 | 0.00% | 0 |
23.04.21 | 43,850 | 50 | 7,119 | 0 | 0 | 0.00% | 0 |
23.04.20 | 44,000 | 250 | 6,951 | 0 | 0 | 0.00% | 0 |
23.04.19 | 43,100 | 900 | 13,616 | 0 | 0 | 0.00% | 0 |
23.04.18 | 43,050 | 50 | 6,529 | 0 | 0 | 0.00% | 0 |
23.04.17 | 43,050 | 0 | 4,723 | 0 | 0 | 0.00% | 0 |
23.04.14 | 42,600 | 350 | 4,753 | 0 | 0 | 0.00% | 0 |
23.04.13 | 42,500 | 100 | 5,222 | 0 | 0 | 0.00% | 0 |
23.04.12 | 42,450 | 50 | 8,744 | 0 | 0 | 0.00% | 0 |
23.04.11 | 42,100 | 350 | 3,781 | 0 | 0 | 0.00% | 0 |
23.04.10 | 42,700 | 600 | 6,810 | 0 | 0 | 0.00% | 0 |
23.04.07 | 42,550 | 150 | 3,826 | 0 | 0 | 0.00% | 0 |
23.04.06 | 42,800 | 250 | 8,149 | 0 | 0 | 0.00% | 0 |
23.04.05 | 42,300 | 500 | 5,963 | 0 | 0 | 0.00% | 0 |
23.04.04 | 42,400 | 100 | 8,489 | 0 | 0 | 0.00% | 0 |
23.04.03 | 42,850 | 450 | 5,897 | 0 | 0 | 0.00% | 0 |
23.03.31 | 42,700 | 150 | 7,247 | 0 | 0 | 0.00% | 0 |
23.03.30 | 42,150 | 550 | 6,635 | 0 | 0 | 0.00% | 0 |
23.03.29 | 41,950 | 200 | 3,227 | 0 | 0 | 0.00% | 0 |
23.03.28 | 41,700 | 250 | 5,638 | 0 | 0 | 0.00% | 0 |
23.03.27 | 41,850 | 150 | 4,522 | 0 | 0 | 0.00% | 0 |
23.03.24 | 41,850 | 0 | 6,170 | 0 | 0 | 0.00% | 0 |
23.03.23 | 42,350 | 500 | 13,058 | 0 | 0 | 0.00% | 0 |
23.03.22 | 42,700 | 350 | 8,983 | 0 | 0 | 0.00% | 0 |
23.03.21 | 42,650 | 50 | 2,611 | 0 | 0 | 0.00% | 0 |
23.03.20 | 42,750 | 100 | 2,942 | 0 | 0 | 0.00% | 0 |
23.03.17 | 42,450 | 300 | 3,490 | 0 | 0 | 0.00% | 0 |
23.03.16 | 42,250 | 200 | 5,627 | 0 | 0 | 0.00% | 0 |
23.03.15 | 42,300 | 50 | 7,607 | 0 | 0 | 0.00% | 0 |
23.03.14 | 43,200 | 900 | 9,134 | 0 | 0 | 0.00% | 0 |
23.03.13 | 44,400 | 1,200 | 10,420 | 0 | 0 | 0.00% | 0 |
23.03.10 | 44,900 | 500 | 6,809 | 0 | 0 | 0.00% | 0 |
23.03.09 | 43,850 | 1,050 | 7,399 | 0 | 0 | 0.00% | 0 |
23.03.08 | 45,150 | 1,300 | 12,186 | 0 | 0 | 0.00% | 0 |
23.03.07 | 44,600 | 550 | 8,074 | 0 | 0 | 0.00% | 0 |
23.03.06 | 44,950 | 350 | 8,138 | 0 | 0 | 0.00% | 0 |
23.03.03 | 45,750 | 800 | 8,962 | 0 | 0 | 0.00% | 0 |
23.03.02 | 45,900 | 150 | 5,707 | 0 | 0 | 0.00% | 0 |
23.02.28 | 46,000 | 100 | 6,245 | 0 | 0 | 0.00% | 0 |
23.02.27 | 45,750 | 250 | 12,683 | 0 | 0 | 0.00% | 0 |
23.02.24 | 46,900 | 1,150 | 10,904 | 0 | 0 | 0.00% | 0 |
23.02.23 | 47,300 | 400 | 9,702 | 0 | 0 | 0.00% | 0 |
23.02.22 | 48,100 | 800 | 7,820 | 0 | 0 | 0.00% | 0 |
23.02.21 | 48,000 | 100 | 8,399 | 0 | 0 | 0.00% | 0 |
23.02.20 | 45,750 | 2,250 | 27,832 | 0 | 0 | 0.00% | 0 |
23.02.17 | 45,150 | 600 | 22,145 | 0 | 0 | 0.00% | 0 |
23.02.16 | 45,550 | 400 | 8,953 | 0 | 0 | 0.00% | 0 |
23.02.15 | 46,750 | 1,200 | 13,980 | 0 | 0 | 0.00% | 0 |
23.02.14 | 45,250 | 1,500 | 33,070 | 0 | 0 | 0.00% | 0 |
23.02.13 | 42,650 | 2,600 | 35,484 | 0 | 0 | 0.00% | 0 |
23.02.10 | 42,950 | 300 | 6,893 | 0 | 0 | 0.00% | 0 |
23.02.09 | 43,100 | 150 | 4,136 | 0 | 0 | 0.00% | 0 |
23.02.08 | 43,150 | 50 | 5,647 | 0 | 0 | 0.00% | 0 |
23.02.06 | 42,950 | 300 | 5,113 | 0 | 0 | 0.00% | 0 |
23.02.03 | 42,950 | 0 | 1,987 | 0 | 0 | 0.00% | 0 |
23.02.02 | 42,500 | 450 | 2,651 | 0 | 0 | 0.00% | 0 |
23.02.01 | 42,700 | 200 | 10,581 | 0 | 0 | 0.00% | 0 |
23.01.31 | 42,750 | 50 | 4,059 | 0 | 0 | 0.00% | 0 |
23.01.30 | 42,750 | 0 | 2,858 | 0 | 0 | 0.00% | 0 |
23.01.27 | 42,650 | 50 | 2,868 | 0 | 0 | 0.00% | 0 |
23.01.25 | 43,050 | 300 | 3,316 | 0 | 0 | 0.00% | 0 |
23.01.20 | 43,050 | 450 | 6,534 | 0 | 0 | 0.00% | 0 |
23.01.19 | 42,600 | 100 | 4,764 | 0 | 0 | 0.00% | 0 |
23.01.18 | 42,500 | 500 | 7,181 | 0 | 0 | 0.00% | 0 |
23.01.17 | 43,000 | 800 | 5,427 | 0 | 0 | 0.00% | 0 |
23.01.16 | 43,800 | 200 | 6,067 | 0 | 0 | 0.00% | 0 |
23.01.13 | 43,600 | 300 | 5,185 | 0 | 0 | 0.00% | 0 |
23.01.12 | 43,900 | 350 | 7,325 | 0 | 0 | 0.00% | 0 |
23.01.11 | 44,250 | 50 | 2,364 | 0 | 0 | 0.00% | 0 |
23.01.10 | 44,300 | 350 | 5,546 | 0 | 0 | 0.00% | 0 |
23.01.09 | 43,950 | 550 | 8,667 | 0 | 0 | 0.00% | 0 |
23.01.06 | 43,400 | 0 | 3,932 | 0 | 0 | 0.00% | 0 |
23.01.05 | 43,400 | 100 | 5,257 | 0 | 0 | 0.00% | 0 |
23.01.04 | 43,500 | 500 | 3,943 | 0 | 0 | 0.00% | 0 |
23.01.03 | 43,000 | 400 | 5,405 | 0 | 0 | 0.00% | 0 |
23.01.02 | 43,400 | 1,600 | 9,156 | 0 | 0 | 0.00% | 0 |
22.12.29 | 45,000 | 350 | 5,731 | 0 | 0 | 0.00% | 0 |
22.12.28 | 45,350 | 1,250 | 29,471 | 0 | 0 | 0.00% | 0 |
22.12.27 | 44,100 | 200 | 16,465 | 0 | 0 | 0.00% | 0 |
22.12.26 | 43,900 | 300 | 5,253 | 0 | 0 | 0.00% | 0 |
22.12.23 | 44,200 | 700 | 42,074 | 0 | 0 | 0.00% | 0 |
22.12.22 | 44,900 | 150 | 3,546 | 0 | 0 | 0.00% | 0 |
22.12.21 | 44,750 | 150 | 2,363 | 0 | 0 | 0.00% | 0 |
22.12.20 | 44,900 | 350 | 3,189 | 0 | 0 | 0.00% | 0 |
22.12.19 | 45,250 | 150 | 5,896 | 0 | 0 | 0.00% | 0 |
22.12.16 | 45,100 | 250 | 6,506 | 0 | 0 | 0.00% | 0 |
22.12.15 | 45,350 | 50 | 5,853 | 0 | 0 | 0.00% | 0 |
22.12.14 | 45,400 | 200 | 3,162 | 0 | 0 | 0.00% | 0 |
22.12.13 | 45,200 | 250 | 4,934 | 0 | 0 | 0.00% | 0 |
22.12.12 | 45,450 | 50 | 8,510 | 0 | 0 | 0.00% | 0 |
22.12.09 | 45,500 | 1,400 | 15,730 | 0 | 0 | 0.00% | 0 |
22.12.08 | 44,100 | 750 | 7,410 | 0 | 0 | 0.00% | 0 |
22.12.07 | 43,350 | 300 | 4,792 | 0 | 0 | 0.00% | 0 |
22.12.06 | 43,050 | 400 | 4,077 | 0 | 0 | 0.00% | 0 |
22.12.05 | 43,450 | 600 | 6,084 | 0 | 0 | 0.00% | 0 |
22.12.02 | 42,850 | 1,000 | 10,589 | 0 | 0 | 0.00% | 0 |
22.12.01 | 41,850 | 500 | 7,062 | 0 | 0 | 0.00% | 0 |
22.11.30 | 41,350 | 250 | 8,491 | 0 | 0 | 0.00% | 0 |
22.11.29 | 41,100 | 100 | 5,650 | 0 | 0 | 0.00% | 0 |
22.11.28 | 41,000 | 700 | 5,034 | 0 | 0 | 0.00% | 0 |
22.11.25 | 41,700 | 200 | 10,480 | 0 | 0 | 0.00% | 0 |
22.11.24 | 41,500 | 100 | 7,698 | 0 | 0 | 0.00% | 0 |
22.11.23 | 41,600 | 100 | 2,307 | 0 | 0 | 0.00% | 0 |
22.11.22 | 41,500 | 0 | 3,973 | 0 | 0 | 0.00% | 0 |
22.11.21 | 41,500 | 650 | 12,106 | 0 | 0 | 0.00% | 0 |
22.11.18 | 42,150 | 300 | 5,216 | 0 | 0 | 0.00% | 0 |
22.11.17 | 42,450 | 200 | 3,523 | 0 | 0 | 0.00% | 0 |
22.11.16 | 42,650 | 350 | 5,557 | 0 | 0 | 0.00% | 0 |
22.11.15 | 43,000 | 1,250 | 15,026 | 0 | 0 | 0.00% | 0 |
22.11.14 | 41,750 | 100 | 3,005 | 0 | 0 | 0.00% | 0 |
22.11.11 | 41,650 | 0 | 11,190 | 0 | 0 | 0.00% | 0 |
22.11.10 | 41,650 | 50 | 1,506 | 0 | 0 | 0.00% | 0 |
22.11.09 | 41,700 | 450 | 4,025 | 0 | 0 | 0.00% | 0 |
22.11.08 | 41,250 | 150 | 3,695 | 0 | 0 | 0.00% | 0 |
22.11.07 | 41,100 | 400 | 6,362 | 0 | 0 | 0.00% | 0 |
22.11.04 | 40,700 | 450 | 7,435 | 0 | 0 | 0.00% | 0 |
22.11.03 | 41,150 | 600 | 5,381 | 0 | 0 | 0.00% | 0 |
22.11.02 | 41,750 | 150 | 4,244 | 0 | 0 | 0.00% | 0 |
22.11.01 | 41,900 | 200 | 2,486 | 0 | 0 | 0.00% | 0 |
22.10.31 | 41,700 | 0 | 2,477 | 0 | 0 | 0.00% | 0 |
22.10.28 | 41,700 | 350 | 4,940 | 0 | 0 | 0.00% | 0 |
22.10.27 | 42,050 | 150 | 4,862 | 0 | 0 | 0.00% | 0 |
22.10.26 | 41,900 | 0 | 684 | 0 | 0 | 0.00% | 0 |
22.10.25 | 41,900 | 200 | 3,561 | 0 | 0 | 0.00% | 0 |
22.10.24 | 41,700 | 600 | 4,476 | 0 | 0 | 0.00% | 0 |
22.10.21 | 41,100 | 100 | 5,045 | 0 | 0 | 0.00% | 0 |
22.10.20 | 41,200 | 200 | 3,273 | 0 | 0 | 0.00% | 0 |
22.10.19 | 41,400 | 600 | 12,166 | 0 | 0 | 0.00% | 0 |
22.10.18 | 42,000 | 400 | 6,436 | 0 | 0 | 0.00% | 0 |
22.10.17 | 41,600 | 0 | 5,657 | 0 | 0 | 0.00% | 0 |
22.10.14 | 41,600 | 1,300 | 6,759 | 0 | 0 | 0.00% | 0 |
22.10.13 | 40,300 | 1,400 | 10,303 | 0 | 0 | 0.00% | 0 |
22.10.12 | 41,700 | 250 | 4,771 | 0 | 0 | 0.00% | 0 |
22.10.11 | 41,450 | 200 | 10,807 | 0 | 0 | 0.00% | 0 |
22.10.07 | 41,650 | 250 | 3,617 | 0 | 0 | 0.00% | 0 |
22.10.06 | 41,400 | 400 | 3,579 | 0 | 0 | 0.00% | 0 |
22.10.05 | 41,000 | 100 | 4,620 | 0 | 0 | 0.00% | 0 |
22.10.04 | 40,900 | 400 | 9,550 | 0 | 0 | 0.00% | 0 |
22.09.30 | 40,500 | 600 | 7,277 | 0 | 0 | 0.00% | 0 |
22.09.29 | 41,100 | 1,000 | 12,738 | 0 | 0 | 0.00% | 0 |
22.09.28 | 40,100 | 150 | 19,771 | 0 | 0 | 0.00% | 0 |
22.09.27 | 40,250 | 1,000 | 10,557 | 0 | 0 | 0.00% | 0 |
22.09.26 | 39,250 | 2,400 | 18,332 | 0 | 0 | 0.00% | 0 |
22.09.23 | 41,650 | 250 | 7,466 | 0 | 0 | 0.00% | 0 |
22.09.22 | 41,900 | 450 | 11,446 | 0 | 0 | 0.00% | 0 |
22.09.21 | 42,350 | 250 | 4,803 | 0 | 0 | 0.00% | 0 |
22.09.20 | 42,600 | 400 | 1,984 | 0 | 0 | 0.00% | 0 |
22.09.19 | 42,200 | 550 | 7,309 | 0 | 0 | 0.00% | 0 |
22.09.16 | 42,750 | 500 | 9,244 | 0 | 0 | 0.00% | 0 |
22.09.15 | 43,250 | 350 | 5,144 | 0 | 0 | 0.00% | 0 |
22.09.14 | 43,600 | 450 | 3,458 | 0 | 0 | 0.00% | 0 |
22.09.13 | 44,050 | 300 | 8,784 | 0 | 0 | 0.00% | 0 |
22.09.08 | 43,750 | 50 | 4,178 | 0 | 0 | 0.00% | 0 |
22.09.07 | 43,800 | 1,100 | 13,211 | 0 | 0 | 0.00% | 0 |
22.09.06 | 44,900 | 50 | 10,104 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:31
더보기 >