매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	63,000	1,800	55,633	-7,238	57,076	1.14%	4,942,924
25.06.12	64,800	2,200	30,312	-2,896	64,314	1.29%	4,935,686
25.06.11	67,000	2,700	65,583	-2,746	67,210	1.34%	4,932,790
25.06.10	64,300	100	149,650	-8,356	69,956	1.40%	4,930,044
25.06.09	64,200	8,400	77,936	-2,539	78,312	1.57%	4,921,688
25.06.05	55,800	1,200	78,795	20,127	80,851	1.62%	4,919,149
25.06.04	54,600	4,950	87,656	-2,321	60,724	1.21%	4,939,276
25.06.02	49,650	650	25,546	-7,720	63,045	1.26%	4,936,955
25.05.30	50,300	800	40,899	-3,368	70,765	1.42%	4,929,235
25.05.29	49,500	2,400	33,692	0	74,133	1.48%	4,925,867
25.05.28	47,100	900	27,645	0	0	0.00%	0
25.05.27	48,000	2,500	79,392	0	0	0.00%	0
25.05.26	45,500	200	14,205	0	0	0.00%	0
25.05.23	45,300	2,500	32,388	0	0	0.00%	0
25.05.22	42,800	200	19,758	0	0	0.00%	0
25.05.21	43,000	3,200	37,373	0	0	0.00%	0
25.05.20	46,200	4,700	80,296	0	0	0.00%	0
25.05.19	41,500	2,800	83,773	0	0	0.00%	0