매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	33,200	450	6,191	-2,709	95,408	1.91%	4,904,592
25.04.03	33,900	700	5,177	-815	98,117	1.96%	4,901,883
25.04.02	34,150	250	5,103	-886	98,932	1.98%	4,901,068
25.04.01	34,300	150	4,899	-2,375	99,818	2.00%	4,900,182
25.03.31	33,700	600	8,559	2,639	102,193	2.04%	4,897,807
25.03.28	34,300	600	13,143	1,053	99,554	1.99%	4,900,446
25.03.27	33,800	500	10,875	5,881	98,501	1.97%	4,901,499
25.03.26	33,700	100	4,458	-613	92,620	1.85%	4,907,380
25.03.25	33,800	100	5,838	614	93,233	1.86%	4,906,767
25.03.24	33,950	150	5,636	717	92,619	1.85%	4,907,381
25.03.21	34,200	250	6,334	91,902	91,902	1.84%	4,908,098
25.03.20	34,350	150	4,810	0	0	0.00%	0
25.03.19	34,050	300	6,760	0	0	0.00%	0
25.03.18	33,700	350	4,844	0	0	0.00%	0
25.03.17	33,800	100	6,675	0	0	0.00%	0
25.03.14	33,800	0	5,030	0	0	0.00%	0
25.03.13	34,000	200	10,599	0	0	0.00%	0
25.03.12	34,400	400	9,808	0	0	0.00%	0
25.03.11	34,900	500	6,329	0	0	0.00%	0
25.03.10	35,100	200	5,666	0	0	0.00%	0
25.03.07	35,600	500	6,445	0	0	0.00%	0