매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,015	55	109,774	15,763	536,855	4.92%	10,383,145
25.06.12	3,070	0	119,087	10,637	521,092	4.77%	10,398,908
25.06.11	3,070	20	71,128	20,400	510,455	4.67%	10,409,545
25.06.10	3,050	50	76,353	-2,674	490,055	4.49%	10,429,945
25.06.09	3,100	25	105,789	10,191	492,729	4.51%	10,427,271
25.06.05	3,125	90	84,473	28,215	482,538	4.42%	10,437,462
25.06.04	3,035	75	78,017	18,347	454,323	4.16%	10,465,677
25.06.02	2,960	10	53,225	15,815	435,976	3.99%	10,484,024
25.05.30	2,970	5	61,550	9,252	420,161	3.85%	10,499,839
25.05.29	2,965	60	77,817	0	410,909	3.76%	10,509,091
25.05.28	2,905	25	211,958	0	0	0.00%	0
25.05.27	2,930	70	127,640	0	0	0.00%	0
25.05.26	3,000	20	73,220	0	0	0.00%	0
25.05.23	3,020	40	73,208	0	0	0.00%	0
25.05.22	3,060	10	64,591	0	0	0.00%	0
25.05.21	3,050	10	91,225	0	0	0.00%	0
25.05.20	3,040	30	88,370	0	0	0.00%	0
25.05.19	3,010	5	148,001	0	0	0.00%	0