매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,480	100	18,562	-1,040	93,171	0.80%	11,506,829
25.04.03	11,490	10	7,644	-2,892	94,211	0.81%	11,505,789
25.04.02	11,500	10	6,152	4,751	97,103	0.84%	11,502,897
25.04.01	11,390	110	16,356	-8,658	92,352	0.80%	11,507,648
25.03.31	11,620	230	29,901	8,004	101,010	0.87%	11,498,990
25.03.28	11,730	110	26,231	-12,838	93,006	0.80%	11,506,994
25.03.27	11,690	40	59,842	4,919	105,844	0.91%	11,494,156
25.03.26	11,630	60	31,942	-11,182	100,925	0.87%	11,499,075
25.03.25	11,730	100	31,565	-946	112,107	0.97%	11,487,893
25.03.24	11,750	20	12,024	-7,537	113,053	0.97%	11,486,947
25.03.21	11,790	40	14,966	120,590	120,590	1.04%	11,479,410
25.03.20	11,780	10	26,772	0	0	0.00%	0
25.03.19	11,740	40	16,957	0	0	0.00%	0
25.03.18	11,800	60	12,375	0	0	0.00%	0
25.03.17	11,760	40	17,516	0	0	0.00%	0
25.03.14	11,750	10	20,589	0	0	0.00%	0
25.03.13	11,810	60	17,703	0	0	0.00%	0
25.03.12	11,780	30	15,866	0	0	0.00%	0
25.03.11	11,840	60	17,830	0	0	0.00%	0
25.03.10	11,870	30	24,709	0	0	0.00%	0
25.03.07	11,860	10	12,813	0	0	0.00%	0