매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,015	5	70,428	12,041	11,499,756	8.21%	128,500,244
24.11.21	4,030	15	84,773	15,572	11,487,715	8.21%	128,512,285
24.11.20	4,025	5	114,424	-27,286	11,472,143	8.19%	128,527,857
24.11.19	4,045	20	80,662	45,264	11,499,429	8.21%	128,500,571
24.11.18	3,995	50	162,921	-146,033	11,454,165	8.18%	128,545,835
24.11.15	4,085	90	357,816	-27,809	11,600,198	8.29%	128,399,802
24.11.14	3,860	225	566,290	-119,247	11,628,007	8.31%	128,371,993
24.11.13	3,940	80	267,002	-129,345	11,747,254	8.39%	128,252,746
24.11.12	4,045	105	275,876	-160,760	11,876,599	8.48%	128,123,401
24.11.11	4,040	5	639,045	-3,598,043	12,037,359	8.60%	127,962,641
24.11.08	4,020	20	185,218	15,635,402	15,635,402	11.17%	124,364,598
24.11.07	4,060	40	330,165	0	0	0.00%	0
24.11.06	4,020	40	179,294	0	0	0.00%	0
24.11.05	3,990	30	56,095	0	0	0.00%	0
24.11.04	3,990	0	127,996	0	0	0.00%	0
24.11.01	4,035	45	164,424	0	0	0.00%	0
24.10.31	4,055	20	27,833	0	0	0.00%	0
24.10.30	4,035	20	168,756	0	0	0.00%	0
24.10.29	4,025	10	51,214	0	0	0.00%	0
24.10.28	4,030	5	101,401	0	0	0.00%	0
24.10.25	4,020	10	221,596	0	0	0.00%	0
24.10.24	4,030	10	49,929	0	0	0.00%	0
24.10.23	3,995	35	64,173	0	0	0.00%	0
24.10.22	4,000	5	149,597	0	0	0.00%	0
24.10.21	4,045	45	68,004	0	0	0.00%	0
24.10.18	4,030	15	148,004	0	0	0.00%	0
24.10.17	4,030	0	151,905	0	0	0.00%	0
24.10.16	4,035	5	128,374	0	0	0.00%	0
24.10.15	4,010	25	190,874	0	0	0.00%	0
24.10.14	3,980	30	153,464	0	0	0.00%	0
24.10.11	3,925	55	150,259	0	0	0.00%	0
24.10.10	3,885	40	90,939	0	0	0.00%	0
24.10.08	3,890	5	59,973	0	0	0.00%	0
24.10.07	3,880	10	37,397	0	0	0.00%	0
24.10.04	3,850	30	77,597	0	0	0.00%	0
24.10.02	3,860	10	134,561	0	0	0.00%	0
24.09.30	3,950	90	50,078	0	0	0.00%	0
24.09.27	3,975	25	98,344	0	0	0.00%	0
24.09.26	3,865	110	144,049	0	0	0.00%	0
24.09.25	3,920	55	197,379	0	0	0.00%	0
24.09.24	3,970	50	139,667	0	0	0.00%	0
24.09.23	3,985	15	91,205	0	0	0.00%	0
24.09.20	4,030	45	95,817	0	0	0.00%	0
24.09.19	4,015	15	228,434	0	0	0.00%	0
24.09.13	3,950	65	286,707	0	0	0.00%	0
24.09.12	3,865	85	94,105	0	0	0.00%	0
24.09.11	3,980	115	120,348	0	0	0.00%	0
24.09.10	3,915	65	494,598	0	0	0.00%	0
24.09.09	3,900	15	150,324	0	0	0.00%	0
24.09.06	3,880	20	332,025	0	0	0.00%	0
24.09.05	3,880	0	199,185	0	0	0.00%	0
24.09.04	3,965	85	260,334	0	0	0.00%	0
24.09.03	3,940	25	320,120	0	0	0.00%	0
24.09.02	3,940	0	153,828	0	0	0.00%	0
24.08.30	3,920	20	121,439	0	0	0.00%	0
24.08.29	3,900	20	188,932	0	0	0.00%	0
24.08.28	3,930	30	157,497	0	0	0.00%	0
24.08.27	3,935	5	169,468	0	0	0.00%	0
24.08.26	3,910	25	384,355	0	0	0.00%	0
24.08.23	3,855	55	241,711	0	0	0.00%	0
24.08.22	3,890	35	149,634	0	0	0.00%	0
24.08.21	3,900	10	162,291	0	0	0.00%	0
24.08.20	3,865	35	94,711	0	0	0.00%	0
24.08.19	3,845	20	215,598	0	0	0.00%	0
24.08.16	3,840	5	140,551	0	0	0.00%	0
24.08.14	3,840	0	122,101	0	0	0.00%	0
24.08.13	3,810	30	212,914	0	0	0.00%	0
24.08.12	3,800	10	153,231	0	0	0.00%	0
24.08.09	3,755	45	208,157	0	0	0.00%	0
24.08.08	3,715	40	157,113	0	0	0.00%	0
24.08.07	3,610	105	166,756	0	0	0.00%	0
24.08.06	3,485	125	187,096	0	0	0.00%	0
24.08.05	3,710	225	739,395	0	0	0.00%	0
24.08.02	3,830	120	239,910	0	0	0.00%	0
24.08.01	3,830	0	103,628	0	0	0.00%	0
24.07.31	3,770	60	309,964	0	0	0.00%	0
24.07.30	3,790	20	105,184	0	0	0.00%	0
24.07.29	3,665	125	254,506	0	0	0.00%	0
24.07.26	3,630	35	76,691	0	0	0.00%	0
24.07.25	3,650	20	186,680	0	0	0.00%	0
24.07.24	3,685	35	64,960	0	0	0.00%	0
24.07.23	3,680	5	79,889	0	0	0.00%	0
24.07.22	3,710	30	50,140	0	0	0.00%	0
24.07.19	3,740	30	119,885	0	0	0.00%	0
24.07.18	3,770	30	87,974	0	0	0.00%	0
24.07.17	3,760	10	236,169	0	0	0.00%	0
24.07.16	3,755	5	235,220	0	0	0.00%	0
24.07.15	3,750	5	483,123	0	0	0.00%	0
24.07.12	3,725	25	141,469	0	0	0.00%	0
24.07.11	3,695	30	251,375	0	0	0.00%	0
24.07.10	3,685	10	60,747	0	0	0.00%	0
24.07.09	3,690	5	75,350	0	0	0.00%	0
24.07.08	3,675	15	93,438	0	0	0.00%	0
24.07.05	3,705	30	196,373	0	0	0.00%	0
24.07.04	3,590	115	293,420	0	0	0.00%	0
24.07.03	3,550	40	166,300	0	0	0.00%	0
24.07.02	3,555	5	56,251	0	0	0.00%	0
24.07.01	3,575	20	213,925	0	0	0.00%	0
24.06.28	3,550	25	117,202	0	0	0.00%	0
24.06.27	3,560	10	61,892	0	0	0.00%	0
24.06.26	3,560	0	93,161	0	0	0.00%	0
24.06.25	3,555	5	303,422	0	0	0.00%	0
24.06.24	3,555	0	255,859	0	0	0.00%	0
24.06.21	3,590	35	133,564	0	0	0.00%	0
24.06.20	3,565	25	84,022	0	0	0.00%	0
24.06.19	3,555	10	64,111	0	0	0.00%	0
24.06.18	3,550	5	262,022	0	0	0.00%	0
24.06.17	3,575	25	74,358	0	0	0.00%	0
24.06.14	3,540	35	286,652	0	0	0.00%	0
24.06.13	3,540	0	358,580	0	0	0.00%	0
24.06.12	3,545	5	301,065	0	0	0.00%	0
24.06.11	3,550	5	103,619	0	0	0.00%	0
24.06.10	3,565	15	129,449	0	0	0.00%	0
24.06.07	3,540	25	160,365	0	0	0.00%	0
24.06.05	3,550	10	97,908	0	0	0.00%	0
24.06.04	3,570	20	177,516	0	0	0.00%	0
24.06.03	3,555	15	109,760	0	0	0.00%	0
24.05.31	3,535	20	138,262	0	0	0.00%	0
24.05.30	3,565	30	291,461	0	0	0.00%	0
24.05.29	3,590	25	300,389	0	0	0.00%	0
24.05.28	3,605	15	203,842	0	0	0.00%	0
24.05.27	3,620	15	188,380	0	0	0.00%	0
24.05.24	3,650	30	131,321	0	0	0.00%	0
24.05.23	3,660	10	94,030	0	0	0.00%	0
24.05.22	3,675	15	197,306	0	0	0.00%	0
24.05.21	3,700	25	178,606	0	0	0.00%	0
24.05.20	3,700	0	130,574	0	0	0.00%	0
24.05.17	3,715	15	135,687	0	0	0.00%	0
24.05.16	3,700	15	92,180	0	0	0.00%	0
24.05.14	3,700	0	188,218	0	0	0.00%	0
24.05.13	3,735	35	159,281	0	0	0.00%	0
24.05.10	3,610	125	313,645	0	0	0.00%	0
24.05.09	3,620	10	148,961	0	0	0.00%	0
24.05.08	3,595	25	153,134	0	0	0.00%	0
24.05.07	3,610	15	649,124	0	0	0.00%	0
24.05.03	3,625	15	39,360	0	0	0.00%	0
24.05.02	3,645	20	221,228	0	0	0.00%	0
24.04.30	3,660	15	92,363	0	0	0.00%	0
24.04.29	3,655	5	95,834	0	0	0.00%	0
24.04.26	3,630	25	228,503	0	0	0.00%	0
24.04.25	3,610	20	95,936	0	0	0.00%	0
24.04.24	3,605	5	65,945	0	0	0.00%	0
24.04.23	3,580	25	65,725	0	0	0.00%	0
24.04.22	3,525	55	68,764	0	0	0.00%	0
24.04.19	3,525	0	106,098	0	0	0.00%	0
24.04.18	3,505	20	75,779	0	0	0.00%	0
24.04.17	3,525	20	104,671	0	0	0.00%	0
24.04.16	3,575	50	233,708	0	0	0.00%	0
24.04.15	3,575	0	78,379	0	0	0.00%	0
24.04.12	3,610	35	179,241	0	0	0.00%	0
24.04.11	3,675	65	164,616	0	0	0.00%	0
24.04.09	3,685	10	53,891	0	0	0.00%	0
24.04.08	3,645	40	132,906	0	0	0.00%	0
24.04.05	3,645	0	77,126	0	0	0.00%	0
24.04.04	3,585	60	239,287	0	0	0.00%	0
24.04.03	3,595	10	113,938	0	0	0.00%	0
24.04.02	3,595	0	184,842	0	0	0.00%	0
24.04.01	3,675	80	676,819	0	0	0.00%	0
24.03.29	3,745	70	246,302	0	0	0.00%	0
24.03.28	3,790	45	358,021	0	0	0.00%	0
24.03.27	3,840	50	177,099	0	0	0.00%	0
24.03.26	3,840	0	88,698	0	0	0.00%	0
24.03.25	3,900	60	273,006	0	0	0.00%	0
24.03.22	3,880	20	271,773	0	0	0.00%	0
24.03.21	3,805	75	255,049	0	0	0.00%	0
24.03.20	3,760	45	158,590	0	0	0.00%	0
24.03.19	3,815	55	335,084	0	0	0.00%	0
24.03.18	3,830	15	197,265	0	0	0.00%	0
24.03.15	3,950	120	3,247,690	0	0	0.00%	0
24.03.14	3,870	80	256,747	0	0	0.00%	0
24.03.13	3,830	40	64,720	0	0	0.00%	0
24.03.12	3,895	65	219,917	0	0	0.00%	0
24.03.11	3,935	40	182,286	0	0	0.00%	0
24.03.08	3,900	35	124,620	0	0	0.00%	0
24.03.07	3,935	35	84,717	0	0	0.00%	0
24.03.06	4,015	80	513,803	0	0	0.00%	0
24.03.05	4,045	30	182,833	0	0	0.00%	0
24.03.04	4,040	5	136,979	0	0	0.00%	0
24.02.29	4,065	25	225,536	0	0	0.00%	0
24.02.28	3,955	110	401,685	0	0	0.00%	0
24.02.27	3,935	20	297,931	0	0	0.00%	0
24.02.26	4,085	150	266,178	0	0	0.00%	0
24.02.23	4,060	25	474,547	0	0	0.00%	0
24.02.22	4,100	40	211,581	0	0	0.00%	0
24.02.21	4,055	45	299,839	0	0	0.00%	0
24.02.20	4,160	105	348,338	0	0	0.00%	0
24.02.19	4,040	120	715,969	0	0	0.00%	0
24.02.16	3,940	100	1,099,908	0	0	0.00%	0
24.02.15	3,965	25	211,150	0	0	0.00%	0
24.02.14	4,060	95	364,931	0	0	0.00%	0
24.02.13	4,040	20	302,108	0	0	0.00%	0
24.02.08	4,020	20	235,856	0	0	0.00%	0
24.02.07	3,955	65	400,835	0	0	0.00%	0
24.02.06	3,970	15	200,278	0	0	0.00%	0
24.02.05	3,985	15	290,872	0	0	0.00%	0
24.02.02	3,910	75	541,822	0	0	0.00%	0
24.02.01	3,730	180	638,679	0	0	0.00%	0
24.01.31	3,740	10	110,905	0	0	0.00%	0
24.01.30	3,680	60	346,070	0	0	0.00%	0
24.01.29	3,700	20	142,007	0	0	0.00%	0
24.01.26	3,560	140	325,814	0	0	0.00%	0
24.01.25	3,515	45	264,022	0	0	0.00%	0
24.01.24	3,515	0	46,347	0	0	0.00%	0
24.01.23	3,485	30	133,939	0	0	0.00%	0
24.01.22	3,510	25	196,851	0	0	0.00%	0
24.01.19	3,500	10	77,056	0	0	0.00%	0
24.01.18	3,520	20	160,513	0	0	0.00%	0
24.01.17	3,580	60	110,379	0	0	0.00%	0
24.01.16	3,615	35	64,422	0	0	0.00%	0
24.01.15	3,620	5	27,743	0	0	0.00%	0
24.01.12	3,635	15	88,830	0	0	0.00%	0
24.01.11	3,630	5	95,397	0	0	0.00%	0
24.01.10	3,655	25	58,562	0	0	0.00%	0
24.01.09	3,640	15	70,530	0	0	0.00%	0
24.01.08	3,650	10	88,903	0	0	0.00%	0
24.01.05	3,665	15	101,413	0	0	0.00%	0
24.01.04	3,675	10	94,941	0	0	0.00%	0
24.01.03	3,685	10	229,696	0	0	0.00%	0
24.01.02	3,700	15	76,609	0	0	0.00%	0
23.12.28	3,665	35	115,913	0	0	0.00%	0
23.12.27	3,690	25	90,406	0	0	0.00%	0
23.12.26	3,690	0	236,956	0	0	0.00%	0
23.12.22	3,705	15	101,720	0	0	0.00%	0
23.12.21	3,710	5	113,128	0	0	0.00%	0
23.12.20	3,695	15	239,316	0	0	0.00%	0
23.12.19	3,680	15	160,046	0	0	0.00%	0
23.12.18	3,700	20	74,760	0	0	0.00%	0
23.12.15	3,690	10	67,235	0	0	0.00%	0
23.12.14	3,695	5	52,929	0	0	0.00%	0
23.12.13	3,685	10	70,607	0	0	0.00%	0
23.12.12	3,675	10	58,282	0	0	0.00%	0
23.12.11	3,680	5	71,419	0	0	0.00%	0
23.12.08	3,675	5	83,564	0	0	0.00%	0
23.12.07	3,690	15	31,668	0	0	0.00%	0
23.12.06	3,700	10	105,415	0	0	0.00%	0
23.12.05	3,695	5	34,341	0	0	0.00%	0
23.12.04	3,680	15	45,071	0	0	0.00%	0
23.12.01	3,680	0	10,066	0	0	0.00%	0
23.11.30	3,675	5	23,477	0	0	0.00%	0
23.11.29	3,720	45	36,975	0	0	0.00%	0
23.11.28	3,705	15	61,471	0	0	0.00%	0
23.11.27	3,700	5	55,782	0	0	0.00%	0
23.11.24	3,660	40	91,184	0	0	0.00%	0
23.11.23	3,630	30	85,064	0	0	0.00%	0
23.11.22	3,625	5	29,011	0	0	0.00%	0
23.11.21	3,610	15	27,875	0	0	0.00%	0
23.11.20	3,585	25	39,746	0	0	0.00%	0
23.11.17	3,595	10	22,764	0	0	0.00%	0
23.11.16	3,600	0	19,315	0	0	0.00%	0
23.11.15	3,560	40	66,442	0	0	0.00%	0
23.11.14	3,555	5	34,978	0	0	0.00%	0
23.11.13	3,555	0	36,397	0	0	0.00%	0
23.11.10	3,555	0	80,654	0	0	0.00%	0
23.11.09	3,550	5	52,462	0	0	0.00%	0
23.11.08	3,550	0	74,481	0	0	0.00%	0
23.11.07	3,615	65	167,909	0	0	0.00%	0
23.11.06	3,535	80	202,643	0	0	0.00%	0
23.11.03	3,515	20	57,294	0	0	0.00%	0
23.11.02	3,510	5	69,618	0	0	0.00%	0
23.11.01	3,500	10	29,329	0	0	0.00%	0
23.10.31	3,510	10	33,072	0	0	0.00%	0
23.10.30	3,495	15	18,931	0	0	0.00%	0
23.10.27	3,495	0	22,774	0	0	0.00%	0
23.10.26	3,480	15	99,543	0	0	0.00%	0
23.10.25	3,475	5	55,603	0	0	0.00%	0
23.10.24	3,465	10	39,306	0	0	0.00%	0
23.10.23	3,490	25	77,133	0	0	0.00%	0
23.10.20	3,490	0	85,673	0	0	0.00%	0
23.10.19	3,505	15	239,711	0	0	0.00%	0
23.10.18	3,495	10	61,117	0	0	0.00%	0
23.10.17	3,490	5	33,494	0	0	0.00%	0
23.10.16	3,505	15	73,571	0	0	0.00%	0
23.10.13	3,510	5	57,926	0	0	0.00%	0
23.10.12	3,500	10	30,523	0	0	0.00%	0
23.10.11	3,500	0	45,207	0	0	0.00%	0
23.10.10	3,490	10	42,778	0	0	0.00%	0
23.10.06	3,475	15	26,839	0	0	0.00%	0
23.10.05	3,475	0	44,936	0	0	0.00%	0
23.10.04	3,535	60	130,041	0	0	0.00%	0
23.09.27	3,535	0	128,645	0	0	0.00%	0
23.09.26	3,560	25	159,368	0	0	0.00%	0
23.09.25	3,570	10	102,023	0	0	0.00%	0
23.09.22	3,615	45	91,243	0	0	0.00%	0
23.09.21	3,625	10	58,921	0	0	0.00%	0
23.09.20	3,640	15	43,679	0	0	0.00%	0
23.09.19	3,645	5	71,447	0	0	0.00%	0
23.09.18	3,660	15	62,749	0	0	0.00%	0
23.09.15	3,580	80	222,686	0	0	0.00%	0
23.09.14	3,560	20	97,785	0	0	0.00%	0
23.09.13	3,550	10	56,884	0	0	0.00%	0
23.09.12	3,555	5	62,591	0	0	0.00%	0
23.09.11	3,545	10	78,049	0	0	0.00%	0
23.09.08	3,530	15	73,233	0	0	0.00%	0
23.09.07	3,540	10	65,433	0	0	0.00%	0
23.09.06	3,550	10	62,477	0	0	0.00%	0
23.09.05	3,560	10	107,795	0	0	0.00%	0
23.09.04	3,565	5	55,365	0	0	0.00%	0
23.09.01	3,560	5	59,903	0	0	0.00%	0
23.08.31	3,570	10	100,559	0	0	0.00%	0
23.08.30	3,585	15	100,754	0	0	0.00%	0
23.08.29	3,570	15	71,697	0	0	0.00%	0
23.08.28	3,560	10	82,758	0	0	0.00%	0
23.08.25	3,560	0	34,306	0	0	0.00%	0
23.08.24	3,555	5	36,945	0	0	0.00%	0
23.08.23	3,550	5	34,077	0	0	0.00%	0
23.08.22	3,560	10	47,866	0	0	0.00%	0
23.08.21	3,550	10	54,126	0	0	0.00%	0
23.08.18	3,545	5	54,847	0	0	0.00%	0
23.08.17	3,550	5	161,199	0	0	0.00%	0
23.08.16	3,570	20	111,462	0	0	0.00%	0
23.08.14	3,590	20	88,842	0	0	0.00%	0
23.08.11	3,615	25	63,306	0	0	0.00%	0
23.08.10	3,630	15	43,618	0	0	0.00%	0
23.08.09	3,610	20	42,848	0	0	0.00%	0
23.08.08	3,625	15	53,008	0	0	0.00%	0
23.08.07	3,600	25	76,621	0	0	0.00%	0
23.08.04	3,585	15	37,976	0	0	0.00%	0
23.08.03	3,580	5	29,155	0	0	0.00%	0
23.08.02	3,595	15	39,664	0	0	0.00%	0
23.08.01	3,550	45	68,805	0	0	0.00%	0
23.07.31	3,525	25	46,998	0	0	0.00%	0
23.07.28	3,550	25	112,082	0	0	0.00%	0
23.07.27	3,500	50	55,662	0	0	0.00%	0
23.07.26	3,545	55	110,799	0	0	0.00%	0
23.07.25	3,555	10	71,572	0	0	0.00%	0
23.07.24	3,585	30	98,382	0	0	0.00%	0
23.07.21	3,615	30	66,559	0	0	0.00%	0
23.07.20	3,625	10	28,490	0	0	0.00%	0
23.07.19	3,630	5	84,892	0	0	0.00%	0
23.07.18	3,670	40	90,181	0	0	0.00%	0
23.07.17	3,710	40	92,857	0	0	0.00%	0
23.07.14	3,685	25	29,816	0	0	0.00%	0
23.07.13	3,650	35	45,201	0	0	0.00%	0
23.07.12	3,695	45	62,895	0	0	0.00%	0
23.07.11	3,640	55	87,498	0	0	0.00%	0
23.07.10	3,670	30	65,438	0	0	0.00%	0
23.07.07	3,710	40	48,929	0	0	0.00%	0
23.07.06	3,710	0	60,109	0	0	0.00%	0
23.07.05	3,720	10	53,534	0	0	0.00%	0
23.07.04	3,755	35	74,182	0	0	0.00%	0
23.07.03	3,720	35	44,502	0	0	0.00%	0
23.06.30	3,710	10	33,128	0	0	0.00%	0
23.06.29	3,725	15	53,640	0	0	0.00%	0
23.06.28	3,750	25	42,826	0	0	0.00%	0
23.06.27	3,770	20	26,559	0	0	0.00%	0
23.06.26	3,745	25	49,945	0	0	0.00%	0
23.06.23	3,795	50	70,326	0	0	0.00%	0
23.06.22	3,795	0	53,992	0	0	0.00%	0
23.06.21	3,770	25	125,134	0	0	0.00%	0
23.06.20	3,765	5	40,502	0	0	0.00%	0
23.06.19	3,800	35	42,988	0	0	0.00%	0
23.06.16	3,780	20	54,419	0	0	0.00%	0
23.06.15	3,780	0	28,904	0	0	0.00%	0
23.06.14	3,820	40	62,251	0	0	0.00%	0
23.06.13	3,810	10	39,424	0	0	0.00%	0
23.06.12	3,845	35	60,415	0	0	0.00%	0
23.06.09	3,840	5	88,382	0	0	0.00%	0
23.06.08	3,830	10	32,238	0	0	0.00%	0
23.06.07	3,820	10	67,929	0	0	0.00%	0
23.06.05	3,815	5	96,676	0	0	0.00%	0
23.06.02	3,780	35	63,597	0	0	0.00%	0
23.06.01	3,765	15	26,495	0	0	0.00%	0
23.05.31	3,770	5	68,971	0	0	0.00%	0
23.05.30	3,740	30	33,158	0	0	0.00%	0
23.05.26	3,770	30	63,923	0	0	0.00%	0
23.05.25	3,805	35	135,230	0	0	0.00%	0
23.05.24	3,750	55	135,220	0	0	0.00%	0
23.05.23	3,720	30	96,862	0	0	0.00%	0
23.05.22	3,710	10	46,089	0	0	0.00%	0
23.05.19	3,705	5	71,015	0	0	0.00%	0
23.05.18	3,695	10	23,621	0	0	0.00%	0
23.05.17	3,705	10	41,892	0	0	0.00%	0
23.05.16	3,705	0	35,357	0	0	0.00%	0
23.05.15	3,725	20	53,041	0	0	0.00%	0
23.05.12	3,730	5	67,831	0	0	0.00%	0
23.05.11	3,735	5	55,928	0	0	0.00%	0
23.05.10	3,700	35	129,402	0	0	0.00%	0
23.05.09	3,700	0	25,772	0	0	0.00%	0
23.05.08	3,670	30	89,695	0	0	0.00%	0
23.05.04	3,680	10	38,592	0	0	0.00%	0
23.05.03	3,685	5	73,483	0	0	0.00%	0
23.05.02	3,680	5	25,516	0	0	0.00%	0
23.04.28	3,650	30	75,047	0	0	0.00%	0
23.04.27	3,660	10	50,067	0	0	0.00%	0
23.04.26	3,665	5	213,648	0	0	0.00%	0
23.04.25	3,665	0	72,499	0	0	0.00%	0
23.04.24	3,690	25	46,867	0	0	0.00%	0
23.04.21	3,690	0	64,948	0	0	0.00%	0
23.04.20	3,715	25	57,996	0	0	0.00%	0
23.04.19	3,710	5	77,034	0	0	0.00%	0
23.04.18	3,705	5	51,580	0	0	0.00%	0
23.04.17	3,710	5	64,471	0	0	0.00%	0
23.04.14	3,710	0	59,266	0	0	0.00%	0
23.04.13	3,670	40	61,104	0	0	0.00%	0
23.04.12	3,630	40	96,603	0	0	0.00%	0
23.04.11	3,560	70	100,596	0	0	0.00%	0
23.04.10	3,560	0	108,132	0	0	0.00%	0
23.04.07	3,535	25	46,543	0	0	0.00%	0
23.04.06	3,555	20	76,473	0	0	0.00%	0
23.04.05	3,555	0	75,569	0	0	0.00%	0
23.04.04	3,535	20	37,913	0	0	0.00%	0
23.04.03	3,550	15	96,864	0	0	0.00%	0
23.03.31	3,555	5	46,590	0	0	0.00%	0
23.03.30	3,545	10	38,385	0	0	0.00%	0
23.03.29	3,550	5	48,153	0	0	0.00%	0
23.03.28	3,545	5	32,119	0	0	0.00%	0
23.03.27	3,550	5	69,116	0	0	0.00%	0
23.03.24	3,560	10	82,714	0	0	0.00%	0
23.03.23	3,560	0	46,269	0	0	0.00%	0
23.03.22	3,565	5	41,887	0	0	0.00%	0
23.03.21	3,570	5	61,860	0	0	0.00%	0
23.03.20	3,545	25	40,548	0	0	0.00%	0
23.03.17	3,555	10	234,700	0	0	0.00%	0
23.03.16	3,555	0	50,000	0	0	0.00%	0
23.03.15	3,540	15	70,664	0	0	0.00%	0
23.03.14	3,605	65	118,480	0	0	0.00%	0
23.03.13	3,635	30	66,420	0	0	0.00%	0
23.03.10	3,675	40	77,808	0	0	0.00%	0
23.03.09	3,655	20	44,781	0	0	0.00%	0
23.03.08	3,675	20	70,263	0	0	0.00%	0
23.03.07	3,685	10	43,958	0	0	0.00%	0
23.03.06	3,670	15	130,604	0	0	0.00%	0
23.03.03	3,680	10	49,642	0	0	0.00%	0
23.03.02	3,665	15	43,800	0	0	0.00%	0
23.02.28	3,665	0	91,259	0	0	0.00%	0
23.02.27	3,680	15	116,748	0	0	0.00%	0
23.02.24	3,675	5	156,017	0	0	0.00%	0
23.02.23	3,675	0	51,557	0	0	0.00%	0
23.02.22	3,700	25	90,464	0	0	0.00%	0
23.02.21	3,680	20	139,507	0	0	0.00%	0
23.02.20	3,685	5	64,153	0	0	0.00%	0
23.02.17	3,710	25	80,586	0	0	0.00%	0
23.02.16	3,655	55	164,933	0	0	0.00%	0
23.02.15	3,680	25	126,188	0	0	0.00%	0
23.02.14	3,680	0	107,678	0	0	0.00%	0
23.02.13	3,700	20	260,122	0	0	0.00%	0
23.02.10	3,680	20	142,610	0	0	0.00%	0
23.02.09	3,710	30	76,767	0	0	0.00%	0
23.02.08	3,650	60	342,300	0	0	0.00%	0
23.02.06	3,710	15	172,858	0	0	0.00%	0
23.02.03	3,715	5	89,140	0	0	0.00%	0
23.02.02	3,705	10	94,759	0	0	0.00%	0
23.02.01	3,690	15	103,465	0	0	0.00%	0
23.01.31	3,720	30	123,624	0	0	0.00%	0
23.01.30	3,725	5	94,759	0	0	0.00%	0
23.01.27	3,695	30	125,086	0	0	0.00%	0
23.01.25	3,665	25	94,368	0	0	0.00%	0
23.01.20	3,665	5	52,762	0	0	0.00%	0
23.01.19	3,670	0	57,753	0	0	0.00%	0
23.01.18	3,670	0	71,335	0	0	0.00%	0
23.01.17	3,670	15	51,461	0	0	0.00%	0
23.01.16	3,685	20	62,903	0	0	0.00%	0
23.01.13	3,665	45	122,873	0	0	0.00%	0
23.01.12	3,620	20	156,518	0	0	0.00%	0
23.01.11	3,600	0	61,977	0	0	0.00%	0
23.01.10	3,600	15	124,154	0	0	0.00%	0
23.01.09	3,615	10	79,519	0	0	0.00%	0
23.01.06	3,605	10	141,585	0	0	0.00%	0
23.01.05	3,595	50	135,196	0	0	0.00%	0
23.01.04	3,545	20	96,954	0	0	0.00%	0
23.01.03	3,525	5	126,225	0	0	0.00%	0
23.01.02	3,530	50	115,992	0	0	0.00%	0
22.12.29	3,580	35	155,743	0	0	0.00%	0
22.12.28	3,615	170	155,938	0	0	0.00%	0
22.12.27	3,785	0	283,645	0	0	0.00%	0
22.12.26	3,785	10	112,756	0	0	0.00%	0
22.12.23	3,775	15	126,381	0	0	0.00%	0
22.12.22	3,790	15	109,211	0	0	0.00%	0
22.12.21	3,775	0	73,030	0	0	0.00%	0
22.12.20	3,775	0	44,262	0	0	0.00%	0
22.12.19	3,775	5	45,554	0	0	0.00%	0
22.12.16	3,780	15	154,646	0	0	0.00%	0
22.12.15	3,765	30	52,311	0	0	0.00%	0
22.12.14	3,795	15	46,020	0	0	0.00%	0
22.12.13	3,780	15	65,227	0	0	0.00%	0
22.12.12	3,765	15	66,338	0	0	0.00%	0
22.12.09	3,750	20	398,592	0	0	0.00%	0
22.12.08	3,770	0	29,788	0	0	0.00%	0
22.12.07	3,770	35	52,092	0	0	0.00%	0
22.12.06	3,805	30	80,390	0	0	0.00%	0
22.12.05	3,835	5	39,754	0	0	0.00%	0
22.12.02	3,840	15	113,664	0	0	0.00%	0
22.12.01	3,825	15	97,349	0	0	0.00%	0
22.11.30	3,810	15	91,679	0	0	0.00%	0
22.11.29	3,795	40	38,506	0	0	0.00%	0
22.11.28	3,755	35	93,096	0	0	0.00%	0
22.11.25	3,790	10	38,389	0	0	0.00%	0
22.11.24	3,780	45	71,091	0	0	0.00%	0
22.11.23	3,735	10	34,454	0	0	0.00%	0
22.11.22	3,725	0	47,808	0	0	0.00%	0
22.11.21	3,725	15	32,776	0	0	0.00%	0
22.11.18	3,710	30	131,451	0	0	0.00%	0
22.11.17	3,740	30	155,476	0	0	0.00%	0
22.11.16	3,770	10	96,276	0	0	0.00%	0
22.11.15	3,780	10	46,987	0	0	0.00%	0
22.11.14	3,770	0	78,184	0	0	0.00%	0
22.11.11	3,770	55	131,585	0	0	0.00%	0
22.11.10	3,715	10	211,802	0	0	0.00%	0
22.11.09	3,705	0	374,248	0	0	0.00%	0
22.11.08	3,705	5	207,180	0	0	0.00%	0
22.11.07	3,700	5	95,378	0	0	0.00%	0
22.11.04	3,695	5	173,015	0	0	0.00%	0
22.11.03	3,690	0	193,737	0	0	0.00%	0
22.11.02	3,690	50	298,364	0	0	0.00%	0
22.11.01	3,640	20	165,944	0	0	0.00%	0
22.10.31	3,620	40	115,108	0	0	0.00%	0
22.10.28	3,660	0	85,149	0	0	0.00%	0
22.10.27	3,660	50	142,345	0	0	0.00%	0
22.10.26	3,610	20	69,587	0	0	0.00%	0
22.10.25	3,630	10	115,066	0	0	0.00%	0
22.10.24	3,640	5	76,417	0	0	0.00%	0
22.10.21	3,645	5	95,211	0	0	0.00%	0
22.10.20	3,650	60	237,144	0	0	0.00%	0
22.10.19	3,710	20	132,050	0	0	0.00%	0
22.10.18	3,730	30	58,428	0	0	0.00%	0
22.10.17	3,700	0	59,527	0	0	0.00%	0
22.10.14	3,700	10	70,932	0	0	0.00%	0
22.10.13	3,690	20	35,441	0	0	0.00%	0
22.10.12	3,710	25	29,989	0	0	0.00%	0
22.10.11	3,685	60	70,389	0	0	0.00%	0
22.10.07	3,745	20	49,740	0	0	0.00%	0
22.10.06	3,725	30	58,994	0	0	0.00%	0
22.10.05	3,695	20	71,973	0	0	0.00%	0
22.10.04	3,675	20	75,232	0	0	0.00%	0
22.09.30	3,655	25	63,293	0	0	0.00%	0
22.09.29	3,680	0	47,777	0	0	0.00%	0
22.09.28	3,680	15	93,046	0	0	0.00%	0
22.09.27	3,695	5	74,371	0	0	0.00%	0
22.09.26	3,700	70	303,966	0	0	0.00%	0
22.09.23	3,770	15	117,632	0	0	0.00%	0
22.09.22	3,785	5	210,661	0	0	0.00%	0
22.09.21	3,780	10	26,393	0	0	0.00%	0
22.09.20	3,770	0	289,531	0	0	0.00%	0
22.09.19	3,770	5	90,891	0	0	0.00%	0
22.09.16	3,775	50	163,482	0	0	0.00%	0
22.09.15	3,825	5	54,912	0	0	0.00%	0
22.09.14	3,820	50	81,713	0	0	0.00%	0
22.09.13	3,870	45	101,108	0	0	0.00%	0
22.09.08	3,825	65	94,174	0	0	0.00%	0
22.09.07	3,760	55	215,032	0	0	0.00%	0
22.09.06	3,815	20	41,005	0	0	0.00%	0