매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,530	170	77,601	-28,642	729,074	2.56%	27,735,918
25.06.12	5,700	40	50,178	46,466	757,716	2.66%	27,707,276
25.06.11	5,740	30	144,255	13,802	711,250	2.50%	27,753,742
25.06.10	5,770	110	83,747	8,592	697,448	2.45%	27,767,544
25.06.09	5,880	60	94,647	-20,447	688,856	2.42%	27,776,136
25.06.05	5,820	10	67,101	-9,253	709,303	2.49%	27,755,689
25.06.04	5,830	0	43,690	-20,319	718,556	2.52%	27,746,436
25.06.02	5,830	100	82,738	36,061	738,875	2.60%	27,726,117
25.05.30	5,730	130	179,712	9,253	702,814	2.47%	27,762,178
25.05.29	5,600	60	52,625	0	693,561	2.44%	27,771,431
25.05.28	5,540	60	77,803	0	0	0.00%	0
25.05.27	5,600	140	33,226	0	0	0.00%	0
25.05.26	5,740	60	43,138	0	0	0.00%	0
25.05.23	5,680	70	72,965	0	0	0.00%	0
25.05.22	5,750	70	48,962	0	0	0.00%	0
25.05.21	5,680	20	44,708	0	0	0.00%	0
25.05.20	5,700	0	79,683	0	0	0.00%	0
25.05.19	5,700	160	64,346	0	0	0.00%	0