매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,080	70	83,544	-8,234	502,857	1.77%	27,962,135
24.11.21	5,180	100	80,099	-32,657	511,091	1.80%	27,953,901
24.11.20	5,030	150	168,566	2,838	543,748	1.91%	27,921,244
24.11.19	5,030	0	106,452	-19,389	540,910	1.90%	27,924,082
24.11.18	4,895	135	171,902	-6,014	560,299	1.97%	27,904,693
24.11.15	4,815	80	192,345	-2,088	566,313	1.99%	27,898,679
24.11.14	4,750	0	178,894	-13,457	568,401	2.00%	27,896,591
24.11.13	4,980	230	177,675	26,086	581,858	2.04%	27,883,134
24.11.12	5,120	140	243,882	10,337	555,772	1.95%	27,909,220
24.11.11	5,260	140	111,152	16,416	545,435	1.92%	27,919,557
24.11.08	5,250	10	101,320	529,019	529,019	1.86%	27,935,973
24.11.07	5,380	130	108,225	0	0	0.00%	0
24.11.06	5,530	150	102,609	0	0	0.00%	0
24.11.05	5,450	80	88,735	0	0	0.00%	0
24.11.04	5,220	230	96,368	0	0	0.00%	0
24.11.01	5,400	180	139,361	0	0	0.00%	0
24.10.31	5,450	50	133,678	0	0	0.00%	0
24.10.30	5,560	110	93,297	0	0	0.00%	0
24.10.29	5,540	20	81,555	0	0	0.00%	0
24.10.28	5,450	90	119,609	0	0	0.00%	0
24.10.25	5,580	130	169,964	0	0	0.00%	0
24.10.24	5,700	120	171,517	0	0	0.00%	0
24.10.23	5,700	0	234,582	0	0	0.00%	0
24.10.22	5,920	220	357,968	0	0	0.00%	0
24.10.21	5,980	60	348,466	0	0	0.00%	0
24.10.18	5,970	10	565,812	0	0	0.00%	0
24.10.17	5,920	50	682,818	0	0	0.00%	0
24.10.16	5,880	40	9,098,041	0	0	0.00%	0
24.10.15	5,870	10	70,265	0	0	0.00%	0
24.10.14	5,820	50	77,431	0	0	0.00%	0
24.10.11	5,740	80	84,328	0	0	0.00%	0
24.10.10	5,680	60	49,772	0	0	0.00%	0
24.10.08	5,700	20	50,174	0	0	0.00%	0
24.10.07	5,640	60	53,809	0	0	0.00%	0
24.10.04	5,600	40	55,204	0	0	0.00%	0
24.10.02	5,720	120	98,550	0	0	0.00%	0
24.09.30	5,860	140	107,268	0	0	0.00%	0
24.09.27	5,940	80	117,408	0	0	0.00%	0
24.09.26	5,850	90	54,736	0	0	0.00%	0
24.09.25	5,950	100	110,147	0	0	0.00%	0
24.09.24	5,940	10	66,529	0	0	0.00%	0
24.09.23	5,990	50	165,077	0	0	0.00%	0
24.09.20	5,950	40	146,996	0	0	0.00%	0
24.09.19	5,810	140	180,224	0	0	0.00%	0
24.09.13	5,810	0	85,182	0	0	0.00%	0
24.09.12	5,660	150	133,576	0	0	0.00%	0
24.09.11	5,810	150	97,138	0	0	0.00%	0
24.09.10	5,850	40	130,770	0	0	0.00%	0
24.09.09	5,580	270	172,209	0	0	0.00%	0
24.09.06	5,750	170	202,498	0	0	0.00%	0
24.09.05	5,740	10	313,761	0	0	0.00%	0
24.09.04	5,900	160	217,287	0	0	0.00%	0
24.09.03	5,940	40	123,217	0	0	0.00%	0
24.09.02	6,080	140	186,993	0	0	0.00%	0
24.08.30	5,740	340	348,157	0	0	0.00%	0
24.08.29	5,790	50	257,561	0	0	0.00%	0
24.08.28	5,720	70	113,476	0	0	0.00%	0
24.08.27	5,720	0	104,084	0	0	0.00%	0
24.08.26	5,790	70	171,403	0	0	0.00%	0
24.08.23	5,850	60	194,376	0	0	0.00%	0
24.08.22	5,940	90	260,910	0	0	0.00%	0
24.08.21	5,990	50	304,679	0	0	0.00%	0
24.08.20	6,110	120	432,800	0	0	0.00%	0
24.08.19	6,250	140	366,520	0	0	0.00%	0
24.08.16	5,920	330	805,241	0	0	0.00%	0
24.08.14	6,830	910	1,870,324	0	0	0.00%	0
24.08.13	7,100	270	400,200	0	0	0.00%	0
24.08.12	7,020	80	487,049	0	0	0.00%	0
24.08.09	6,900	120	404,821	0	0	0.00%	0
24.08.08	6,970	70	497,224	0	0	0.00%	0
24.08.07	6,560	410	797,321	0	0	0.00%	0
24.08.06	6,160	400	908,221	0	0	0.00%	0
24.08.05	7,130	970	1,274,734	0	0	0.00%	0
24.08.02	7,510	380	867,243	0	0	0.00%	0
24.08.01	7,380	130	1,050,156	0	0	0.00%	0
24.07.31	7,810	430	1,206,542	0	0	0.00%	0
24.07.30	8,120	310	1,998,853	0	0	0.00%	0
24.07.29	7,700	420	6,654,018	0	0	0.00%	0
24.07.26	8,360	660	3,276,538	0	0	0.00%	0
24.07.25	8,500	140	4,765,298	0	0	0.00%	0
24.07.24	7,020	1,480	23,784,500	0	0	0.00%	0
24.07.23	7,000	20	313,057	0	0	0.00%	0
24.07.22	7,150	150	274,815	0	0	0.00%	0
24.07.19	7,070	80	269,041	0	0	0.00%	0
24.07.18	7,080	10	264,611	0	0	0.00%	0
24.07.17	7,200	120	446,448	0	0	0.00%	0
24.07.16	7,140	60	309,466	0	0	0.00%	0
24.07.15	7,060	80	130,680	0	0	0.00%	0
24.07.12	6,990	70	201,310	0	0	0.00%	0
24.07.11	7,250	260	334,598	0	0	0.00%	0
24.07.10	7,200	50	334,274	0	0	0.00%	0
24.07.09	7,240	40	382,144	0	0	0.00%	0
24.07.08	6,970	270	428,321	0	0	0.00%	0
24.07.05	6,620	350	291,596	0	0	0.00%	0
24.07.04	6,810	190	453,301	0	0	0.00%	0
24.07.03	7,040	230	330,309	0	0	0.00%	0
24.07.02	7,120	80	305,758	0	0	0.00%	0
24.07.01	6,900	220	410,054	0	0	0.00%	0
24.06.28	6,880	20	145,020	0	0	0.00%	0
24.06.27	6,810	70	190,567	0	0	0.00%	0
24.06.26	6,940	130	164,080	0	0	0.00%	0
24.06.25	6,870	70	144,250	0	0	0.00%	0
24.06.24	7,060	190	467,455	0	0	0.00%	0
24.06.21	6,960	100	873,341	0	0	0.00%	0
24.06.20	6,790	170	333,290	0	0	0.00%	0
24.06.19	6,900	110	303,356	0	0	0.00%	0
24.06.18	7,100	200	380,469	0	0	0.00%	0
24.06.17	6,880	220	327,835	0	0	0.00%	0
24.06.14	6,970	90	433,448	0	0	0.00%	0
24.06.13	7,080	110	299,939	0	0	0.00%	0
24.06.12	6,950	130	684,272	0	0	0.00%	0
24.06.11	7,020	70	287,631	0	0	0.00%	0
24.06.10	6,680	340	1,086,040	0	0	0.00%	0
24.06.07	6,660	20	167,606	0	0	0.00%	0
24.06.05	6,960	300	401,387	0	0	0.00%	0
24.06.04	6,830	130	512,962	0	0	0.00%	0
24.06.03	6,720	110	411,198	0	0	0.00%	0
24.05.31	6,790	70	456,529	0	0	0.00%	0
24.05.30	6,760	30	692,431	0	0	0.00%	0
24.05.29	6,960	200	8,546,171	0	0	0.00%	0
24.05.28	6,880	80	384,290	0	0	0.00%	0
24.05.27	7,200	320	758,937	0	0	0.00%	0
24.05.24	7,180	20	666,914	0	0	0.00%	0
24.05.23	7,170	10	1,131,958	0	0	0.00%	0
24.05.22	7,360	190	1,631,784	0	0	0.00%	0
24.05.21	7,880	520	1,724,583	0	0	0.00%	0
24.05.20	7,810	70	8,206,516	0	0	0.00%	0
24.05.17	6,490	1,320	19,182,777	0	0	0.00%	0
24.05.16	6,260	230	137,132	0	0	0.00%	0
24.05.14	6,290	30	64,836	0	0	0.00%	0
24.05.13	6,290	0	92,021	0	0	0.00%	0
24.05.10	6,330	40	103,862	0	0	0.00%	0
24.05.09	6,450	120	138,130	0	0	0.00%	0
24.05.08	6,650	200	182,434	0	0	0.00%	0
24.05.07	6,620	30	113,893	0	0	0.00%	0
24.05.03	6,670	50	141,387	0	0	0.00%	0
24.05.02	6,680	10	239,422	0	0	0.00%	0
24.04.30	6,850	170	262,532	0	0	0.00%	0
24.04.29	6,750	100	155,243	0	0	0.00%	0
24.04.26	6,910	160	230,487	0	0	0.00%	0
24.04.25	6,980	70	232,294	0	0	0.00%	0
24.04.24	6,860	120	314,998	0	0	0.00%	0
24.04.23	6,870	10	609,010	0	0	0.00%	0
24.04.22	6,600	270	690,060	0	0	0.00%	0
24.04.19	6,850	250	743,881	0	0	0.00%	0
24.04.18	6,530	320	886,257	0	0	0.00%	0
24.04.17	6,230	300	589,721	0	0	0.00%	0
24.04.16	6,250	20	158,838	0	0	0.00%	0
24.04.15	6,250	0	210,570	0	0	0.00%	0
24.04.12	6,200	50	209,135	0	0	0.00%	0
24.04.11	6,170	30	190,167	0	0	0.00%	0
24.04.09	6,090	80	159,384	0	0	0.00%	0
24.04.08	5,920	170	120,076	0	0	0.00%	0
24.04.05	6,020	100	155,053	0	0	0.00%	0
24.04.04	6,090	70	149,983	0	0	0.00%	0
24.04.03	6,160	70	188,015	0	0	0.00%	0
24.04.02	6,340	180	451,194	0	0	0.00%	0
24.04.01	6,250	90	358,429	0	0	0.00%	0
24.03.29	6,320	70	606,507	0	0	0.00%	0
24.03.28	6,170	150	6,690,472	0	0	0.00%	0
24.03.27	6,130	40	228,906	0	0	0.00%	0
24.03.26	6,150	20	275,313	0	0	0.00%	0
24.03.25	6,110	40	463,587	0	0	0.00%	0
24.03.22	6,060	50	3,707,437	0	0	0.00%	0
24.03.21	6,040	20	366,833	0	0	0.00%	0
24.03.20	6,040	0	700,947	0	0	0.00%	0
24.03.19	6,300	260	1,028,438	0	0	0.00%	0
24.03.18	5,560	740	9,027,063	0	0	0.00%	0
24.03.15	5,660	100	53,549	0	0	0.00%	0
24.03.14	5,640	20	54,438	0	0	0.00%	0
24.03.13	5,660	20	58,671	0	0	0.00%	0
24.03.12	5,670	10	43,927	0	0	0.00%	0
24.03.11	5,680	10	58,381	0	0	0.00%	0
24.03.08	5,610	70	48,416	0	0	0.00%	0
24.03.07	5,610	0	100,424	0	0	0.00%	0
24.03.06	5,580	30	55,883	0	0	0.00%	0
24.03.05	5,480	100	79,847	0	0	0.00%	0
24.03.04	5,400	80	68,743	0	0	0.00%	0
24.02.29	5,360	40	84,214	0	0	0.00%	0
24.02.28	5,540	180	174,109	0	0	0.00%	0
24.02.27	5,700	160	100,920	0	0	0.00%	0
24.02.26	5,560	140	94,856	0	0	0.00%	0
24.02.23	5,640	80	115,755	0	0	0.00%	0
24.02.22	5,770	130	127,205	0	0	0.00%	0
24.02.21	5,760	10	67,854	0	0	0.00%	0
24.02.20	5,800	40	67,720	0	0	0.00%	0
24.02.19	5,740	60	46,194	0	0	0.00%	0
24.02.16	5,710	30	41,589	0	0	0.00%	0
24.02.15	5,760	50	55,451	0	0	0.00%	0
24.02.14	5,770	10	45,317	0	0	0.00%	0
24.02.13	5,690	80	42,397	0	0	0.00%	0
24.02.08	5,770	80	105,302	0	0	0.00%	0
24.02.07	5,770	0	71,319	0	0	0.00%	0
24.02.06	5,820	50	114,600	0	0	0.00%	0
24.02.05	5,920	100	80,343	0	0	0.00%	0
24.02.02	5,710	210	163,838	0	0	0.00%	0
24.02.01	5,700	10	72,593	0	0	0.00%	0
24.01.31	5,920	220	144,146	0	0	0.00%	0
24.01.30	5,770	150	179,522	0	0	0.00%	0
24.01.29	5,880	110	717,369	0	0	0.00%	0
24.01.26	5,930	50	224,917	0	0	0.00%	0
24.01.25	5,800	130	411,752	0	0	0.00%	0
24.01.24	5,610	190	3,413,542	0	0	0.00%	0
24.01.23	5,710	100	101,051	0	0	0.00%	0
24.01.22	5,750	40	75,549	0	0	0.00%	0
24.01.19	5,690	60	64,110	0	0	0.00%	0
24.01.18	5,540	150	76,602	0	0	0.00%	0
24.01.17	5,770	230	126,963	0	0	0.00%	0
24.01.16	5,760	10	54,246	0	0	0.00%	0
24.01.15	5,820	60	74,330	0	0	0.00%	0
24.01.12	5,890	70	82,026	0	0	0.00%	0
24.01.11	5,930	40	61,455	0	0	0.00%	0
24.01.10	5,990	60	163,119	0	0	0.00%	0
24.01.09	5,930	60	138,712	0	0	0.00%	0
24.01.08	5,880	50	144,071	0	0	0.00%	0
24.01.05	5,990	110	183,059	0	0	0.00%	0
24.01.04	6,120	130	235,759	0	0	0.00%	0
24.01.03	6,160	40	341,723	0	0	0.00%	0
24.01.02	5,660	500	1,789,163	0	0	0.00%	0
23.12.28	5,580	80	67,045	0	0	0.00%	0
23.12.27	5,650	70	78,998	0	0	0.00%	0
23.12.26	5,600	50	82,266	0	0	0.00%	0
23.12.22	5,450	150	201,439	0	0	0.00%	0
23.12.21	5,480	30	53,189	0	0	0.00%	0
23.12.20	5,480	0	46,953	0	0	0.00%	0
23.12.19	5,420	60	54,450	0	0	0.00%	0
23.12.18	5,480	60	45,713	0	0	0.00%	0
23.12.15	5,270	210	100,882	0	0	0.00%	0
23.12.14	5,290	20	80,277	0	0	0.00%	0
23.12.13	5,350	60	36,016	0	0	0.00%	0
23.12.12	5,380	30	31,088	0	0	0.00%	0
23.12.11	5,430	50	49,161	0	0	0.00%	0
23.12.08	5,490	60	48,950	0	0	0.00%	0
23.12.07	5,350	140	112,686	0	0	0.00%	0
23.12.06	5,380	30	47,202	0	0	0.00%	0
23.12.05	5,210	170	68,316	0	0	0.00%	0
23.12.04	5,210	0	68,130	0	0	0.00%	0
23.12.01	5,280	70	50,066	0	0	0.00%	0
23.11.30	5,240	40	33,554	0	0	0.00%	0
23.11.29	5,360	120	83,285	0	0	0.00%	0
23.11.28	5,470	110	59,550	0	0	0.00%	0
23.11.27	5,490	20	66,291	0	0	0.00%	0
23.11.24	5,590	100	92,739	0	0	0.00%	0
23.11.23	5,530	60	165,001	0	0	0.00%	0
23.11.22	5,620	90	121,253	0	0	0.00%	0
23.11.21	5,580	40	393,261	0	0	0.00%	0
23.11.20	5,470	110	153,633	0	0	0.00%	0
23.11.17	5,530	60	99,922	0	0	0.00%	0
23.11.16	5,510	110	138,631	0	0	0.00%	0
23.11.15	5,630	120	208,963	0	0	0.00%	0
23.11.14	5,620	10	572,263	0	0	0.00%	0
23.11.13	5,450	170	1,235,418	0	0	0.00%	0
23.11.10	5,330	120	3,080,431	0	0	0.00%	0
23.11.09	5,510	180	294,271	0	0	0.00%	0
23.11.08	5,600	90	2,009,929	0	0	0.00%	0
23.11.07	5,190	410	6,214,399	0	0	0.00%	0
23.11.06	5,160	30	42,429	0	0	0.00%	0
23.11.03	4,985	175	48,780	0	0	0.00%	0
23.11.02	4,810	175	51,441	0	0	0.00%	0
23.11.01	4,780	30	27,684	0	0	0.00%	0
23.10.31	4,935	155	48,240	0	0	0.00%	0
23.10.30	4,890	45	37,479	0	0	0.00%	0
23.10.27	4,870	20	48,674	0	0	0.00%	0
23.10.26	5,010	140	61,265	0	0	0.00%	0
23.10.25	4,995	15	56,569	0	0	0.00%	0
23.10.24	4,745	250	61,505	0	0	0.00%	0
23.10.23	4,810	65	48,982	0	0	0.00%	0
23.10.20	4,945	135	75,280	0	0	0.00%	0
23.10.19	5,070	125	42,905	0	0	0.00%	0
23.10.18	5,100	30	40,826	0	0	0.00%	0
23.10.17	5,020	80	21,369	0	0	0.00%	0
23.10.16	5,160	140	41,976	0	0	0.00%	0
23.10.13	5,240	80	36,977	0	0	0.00%	0
23.10.12	5,170	70	39,226	0	0	0.00%	0
23.10.11	5,020	150	34,065	0	0	0.00%	0
23.10.10	5,130	110	46,424	0	0	0.00%	0
23.10.06	5,020	110	32,507	0	0	0.00%	0
23.10.05	5,140	120	49,640	0	0	0.00%	0
23.10.04	5,280	140	62,627	0	0	0.00%	0
23.09.27	5,250	30	45,303	0	0	0.00%	0
23.09.26	5,210	40	41,583	0	0	0.00%	0
23.09.25	5,320	110	28,150	0	0	0.00%	0
23.09.22	5,300	20	56,075	0	0	0.00%	0
23.09.21	5,470	170	51,416	0	0	0.00%	0
23.09.20	5,540	70	52,923	0	0	0.00%	0
23.09.19	5,650	110	48,641	0	0	0.00%	0
23.09.18	5,640	10	40,828	0	0	0.00%	0
23.09.15	5,640	0	55,926	0	0	0.00%	0
23.09.14	5,560	80	34,202	0	0	0.00%	0
23.09.13	5,550	10	60,575	0	0	0.00%	0
23.09.12	5,610	60	185,445	0	0	0.00%	0
23.09.11	5,530	80	116,389	0	0	0.00%	0
23.09.08	5,470	60	72,486	0	0	0.00%	0
23.09.07	5,520	50	65,462	0	0	0.00%	0
23.09.06	5,370	150	135,282	0	0	0.00%	0
23.09.05	5,390	20	41,518	0	0	0.00%	0
23.09.04	5,340	50	49,199	0	0	0.00%	0
23.09.01	5,330	10	48,431	0	0	0.00%	0
23.08.31	5,320	10	38,329	0	0	0.00%	0
23.08.30	5,300	20	21,659	0	0	0.00%	0
23.08.29	5,240	60	68,547	0	0	0.00%	0
23.08.28	5,240	0	41,349	0	0	0.00%	0
23.08.25	5,300	60	22,850	0	0	0.00%	0
23.08.24	5,280	20	40,903	0	0	0.00%	0
23.08.23	5,260	20	23,453	0	0	0.00%	0
23.08.22	5,290	30	29,213	0	0	0.00%	0
23.08.21	5,280	10	29,972	0	0	0.00%	0
23.08.18	5,260	20	41,131	0	0	0.00%	0
23.08.17	5,390	130	45,462	0	0	0.00%	0
23.08.16	5,620	230	70,136	0	0	0.00%	0
23.08.14	5,600	20	49,040	0	0	0.00%	0
23.08.11	5,640	40	56,269	0	0	0.00%	0
23.08.10	5,530	110	84,163	0	0	0.00%	0
23.08.09	5,400	130	69,604	0	0	0.00%	0
23.08.08	5,450	50	45,454	0	0	0.00%	0
23.08.07	5,460	10	42,656	0	0	0.00%	0
23.08.04	5,530	70	37,192	0	0	0.00%	0
23.08.03	5,410	120	125,755	0	0	0.00%	0
23.08.02	5,500	90	61,419	0	0	0.00%	0
23.08.01	5,260	240	104,154	0	0	0.00%	0
23.07.31	5,230	30	24,830	0	0	0.00%	0
23.07.28	5,150	80	43,147	0	0	0.00%	0
23.07.27	5,060	90	59,195	0	0	0.00%	0
23.07.26	5,310	310	200,924	0	0	0.00%	0
23.07.25	5,400	90	85,006	0	0	0.00%	0
23.07.24	5,560	160	90,630	0	0	0.00%	0
23.07.21	5,480	80	99,803	0	0	0.00%	0
23.07.20	5,400	80	50,166	0	0	0.00%	0
23.07.19	5,490	90	109,840	0	0	0.00%	0
23.07.18	5,600	110	74,589	0	0	0.00%	0
23.07.17	5,640	40	29,740	0	0	0.00%	0
23.07.14	5,670	30	42,212	0	0	0.00%	0
23.07.13	5,580	90	58,483	0	0	0.00%	0
23.07.12	5,540	40	26,052	0	0	0.00%	0
23.07.11	5,520	20	33,858	0	0	0.00%	0
23.07.10	5,660	140	100,117	0	0	0.00%	0
23.07.07	5,680	20	32,244	0	0	0.00%	0
23.07.06	5,700	20	37,384	0	0	0.00%	0
23.07.05	5,730	30	24,812	0	0	0.00%	0
23.07.04	5,760	30	29,020	0	0	0.00%	0
23.07.03	5,720	40	26,358	0	0	0.00%	0
23.06.30	5,680	40	22,068	0	0	0.00%	0
23.06.29	5,650	30	31,426	0	0	0.00%	0
23.06.28	5,700	50	19,249	0	0	0.00%	0
23.06.27	5,690	10	20,814	0	0	0.00%	0
23.06.26	5,570	120	38,323	0	0	0.00%	0
23.06.23	5,600	30	23,550	0	0	0.00%	0
23.06.22	5,630	30	32,566	0	0	0.00%	0
23.06.21	5,740	110	69,093	0	0	0.00%	0
23.06.20	5,750	10	36,066	0	0	0.00%	0
23.06.19	5,780	30	32,020	0	0	0.00%	0
23.06.16	5,800	20	60,320	0	0	0.00%	0
23.06.15	5,800	0	23,792	0	0	0.00%	0
23.06.14	5,900	100	76,518	0	0	0.00%	0
23.06.13	5,920	20	72,026	0	0	0.00%	0
23.06.12	5,920	0	28,251	0	0	0.00%	0
23.06.09	5,930	10	34,227	0	0	0.00%	0
23.06.08	5,940	10	25,067	0	0	0.00%	0
23.06.07	5,940	0	32,317	0	0	0.00%	0
23.06.05	5,940	0	23,576	0	0	0.00%	0
23.06.02	5,970	30	35,275	0	0	0.00%	0
23.06.01	5,950	20	27,373	0	0	0.00%	0
23.05.31	5,940	10	17,224	0	0	0.00%	0
23.05.30	5,930	10	83,324	0	0	0.00%	0
23.05.26	5,980	50	70,004	0	0	0.00%	0
23.05.25	6,090	110	75,154	0	0	0.00%	0
23.05.24	6,120	30	25,343	0	0	0.00%	0
23.05.23	6,100	20	44,223	0	0	0.00%	0
23.05.22	6,100	0	43,023	0	0	0.00%	0
23.05.19	6,070	30	18,704	0	0	0.00%	0
23.05.18	6,050	20	41,664	0	0	0.00%	0
23.05.17	6,000	50	31,379	0	0	0.00%	0
23.05.16	6,010	10	35,547	0	0	0.00%	0
23.05.15	6,090	80	47,302	0	0	0.00%	0
23.05.12	6,160	70	27,431	0	0	0.00%	0
23.05.11	6,170	10	29,285	0	0	0.00%	0
23.05.10	6,210	40	34,795	0	0	0.00%	0
23.05.09	6,200	10	31,585	0	0	0.00%	0
23.05.08	6,140	60	50,042	0	0	0.00%	0
23.05.04	6,060	80	47,758	0	0	0.00%	0
23.05.03	6,070	10	27,840	0	0	0.00%	0
23.05.02	5,980	90	37,282	0	0	0.00%	0
23.04.28	6,040	60	60,957	0	0	0.00%	0
23.04.27	6,020	20	63,055	0	0	0.00%	0
23.04.26	6,070	50	50,844	0	0	0.00%	0
23.04.25	6,200	130	120,559	0	0	0.00%	0
23.04.24	6,210	10	71,078	0	0	0.00%	0
23.04.21	6,230	20	75,945	0	0	0.00%	0
23.04.20	6,410	140	127,670	0	0	0.00%	0
23.04.19	6,380	30	80,014	0	0	0.00%	0
23.04.18	6,540	160	140,827	0	0	0.00%	0
23.04.17	6,570	30	100,441	0	0	0.00%	0
23.04.14	6,590	50	262,277	0	0	0.00%	0
23.04.13	6,480	110	215,922	0	0	0.00%	0
23.04.12	6,320	160	179,046	0	0	0.00%	0
23.04.11	6,200	120	108,831	0	0	0.00%	0
23.04.10	6,320	120	115,937	0	0	0.00%	0
23.04.07	6,390	70	85,335	0	0	0.00%	0
23.04.06	6,390	0	136,649	0	0	0.00%	0
23.04.05	6,160	230	361,245	0	0	0.00%	0
23.04.04	6,130	30	96,114	0	0	0.00%	0
23.04.03	6,120	10	91,297	0	0	0.00%	0
23.03.31	6,230	110	89,104	0	0	0.00%	0
23.03.30	6,200	30	73,891	0	0	0.00%	0
23.03.29	6,210	10	57,878	0	0	0.00%	0
23.03.28	6,210	0	49,958	0	0	0.00%	0
23.03.27	6,150	60	103,647	0	0	0.00%	0
23.03.24	6,150	0	57,855	0	0	0.00%	0
23.03.23	6,260	110	145,955	0	0	0.00%	0
23.03.22	6,290	30	78,796	0	0	0.00%	0
23.03.21	6,420	130	54,978	0	0	0.00%	0
23.03.20	6,320	100	66,813	0	0	0.00%	0
23.03.17	6,070	250	198,169	0	0	0.00%	0
23.03.16	6,250	180	141,325	0	0	0.00%	0
23.03.15	6,090	160	89,817	0	0	0.00%	0
23.03.14	6,430	340	224,286	0	0	0.00%	0
23.03.13	6,610	180	184,419	0	0	0.00%	0
23.03.10	6,600	40	294,645	0	0	0.00%	0
23.03.09	6,450	150	322,527	0	0	0.00%	0
23.03.08	6,570	120	142,664	0	0	0.00%	0
23.03.07	6,410	160	222,185	0	0	0.00%	0
23.03.06	6,390	20	86,159	0	0	0.00%	0
23.03.03	6,410	20	69,760	0	0	0.00%	0
23.03.02	6,260	150	94,194	0	0	0.00%	0
23.02.28	6,250	10	78,504	0	0	0.00%	0
23.02.27	6,360	110	91,543	0	0	0.00%	0
23.02.24	6,420	110	98,205	0	0	0.00%	0
23.02.23	6,300	120	184,134	0	0	0.00%	0
23.02.22	6,430	130	157,274	0	0	0.00%	0
23.02.21	6,450	20	164,665	0	0	0.00%	0
23.02.20	6,200	250	3,225,978	0	0	0.00%	0
23.02.17	6,240	40	29,978	0	0	0.00%	0
23.02.16	6,200	40	51,647	0	0	0.00%	0
23.02.15	6,320	120	77,091	0	0	0.00%	0
23.02.14	6,340	50	57,880	0	0	0.00%	0
23.02.13	6,400	60	45,313	0	0	0.00%	0
23.02.10	6,470	70	58,426	0	0	0.00%	0
23.02.09	6,500	30	46,537	0	0	0.00%	0
23.02.08	6,520	20	60,763	0	0	0.00%	0
23.02.06	6,470	20	87,582	0	0	0.00%	0
23.02.03	6,450	20	105,552	0	0	0.00%	0
23.02.02	6,400	50	79,716	0	0	0.00%	0
23.02.01	6,280	120	72,047	0	0	0.00%	0
23.01.31	6,340	60	37,022	0	0	0.00%	0
23.01.30	6,350	10	40,689	0	0	0.00%	0
23.01.27	6,350	20	49,506	0	0	0.00%	0
23.01.25	6,000	240	300,630	0	0	0.00%	0
23.01.20	6,000	0	39,774	0	0	0.00%	0
23.01.19	6,000	60	43,070	0	0	0.00%	0
23.01.18	5,940	60	37,476	0	0	0.00%	0
23.01.17	6,000	120	59,885	0	0	0.00%	0
23.01.16	6,120	50	37,078	0	0	0.00%	0
23.01.13	6,070	30	58,661	0	0	0.00%	0
23.01.12	6,100	30	50,572	0	0	0.00%	0
23.01.11	6,070	10	35,922	0	0	0.00%	0
23.01.10	6,060	20	46,741	0	0	0.00%	0
23.01.09	6,080	110	89,724	0	0	0.00%	0
23.01.06	5,970	40	77,679	0	0	0.00%	0
23.01.05	5,930	20	54,404	0	0	0.00%	0
23.01.04	5,950	20	88,638	0	0	0.00%	0
23.01.03	5,970	130	120,645	0	0	0.00%	0
23.01.02	6,100	40	135,515	0	0	0.00%	0
22.12.29	6,140	320	240,994	0	0	0.00%	0
22.12.28	6,460	90	122,190	0	0	0.00%	0
22.12.27	6,370	20	120,046	0	0	0.00%	0
22.12.26	6,350	0	169,136	0	0	0.00%	0
22.12.23	6,350	220	251,734	0	0	0.00%	0
22.12.22	6,570	30	343,452	0	0	0.00%	0
22.12.21	6,600	380	6,224,707	0	0	0.00%	0
22.12.20	6,220	110	112,286	0	0	0.00%	0
22.12.19	6,330	240	164,162	0	0	0.00%	0
22.12.16	6,570	50	235,793	0	0	0.00%	0
22.12.15	6,620	190	1,027,115	0	0	0.00%	0
22.12.14	6,430	110	3,617,753	0	0	0.00%	0
22.12.13	6,320	160	148,488	0	0	0.00%	0
22.12.12	6,160	140	90,556	0	0	0.00%	0
22.12.09	6,020	0	45,929	0	0	0.00%	0
22.12.08	6,020	120	70,362	0	0	0.00%	0
22.12.07	6,140	60	63,405	0	0	0.00%	0
22.12.06	6,200	80	358,332	0	0	0.00%	0
22.12.05	6,120	130	75,030	0	0	0.00%	0
22.12.02	5,990	0	22,095	0	0	0.00%	0
22.12.01	5,990	80	52,757	0	0	0.00%	0
22.11.30	5,910	30	40,889	0	0	0.00%	0
22.11.29	5,880	10	39,112	0	0	0.00%	0
22.11.28	5,870	190	76,005	0	0	0.00%	0
22.11.25	6,060	40	35,488	0	0	0.00%	0
22.11.24	6,100	0	55,587	0	0	0.00%	0
22.11.23	6,100	20	28,149	0	0	0.00%	0
22.11.22	6,080	40	47,372	0	0	0.00%	0
22.11.21	6,120	120	56,969	0	0	0.00%	0
22.11.18	6,240	50	77,096	0	0	0.00%	0
22.11.17	6,190	40	72,378	0	0	0.00%	0
22.11.16	6,230	90	109,628	0	0	0.00%	0
22.11.15	6,140	220	516,213	0	0	0.00%	0
22.11.14	5,920	60	48,550	0	0	0.00%	0
22.11.11	5,860	30	65,416	0	0	0.00%	0
22.11.10	5,830	10	27,255	0	0	0.00%	0
22.11.09	5,840	10	60,412	0	0	0.00%	0
22.11.08	5,830	90	56,389	0	0	0.00%	0
22.11.07	5,740	40	26,790	0	0	0.00%	0
22.11.04	5,700	80	13,856	0	0	0.00%	0
22.11.03	5,780	10	44,653	0	0	0.00%	0
22.11.02	5,790	110	37,571	0	0	0.00%	0
22.11.01	5,680	40	20,715	0	0	0.00%	0
22.10.31	5,640	60	27,872	0	0	0.00%	0
22.10.28	5,580	110	29,255	0	0	0.00%	0
22.10.27	5,690	40	52,690	0	0	0.00%	0
22.10.26	5,650	170	43,883	0	0	0.00%	0
22.10.25	5,820	70	37,297	0	0	0.00%	0
22.10.24	5,890	40	96,521	0	0	0.00%	0
22.10.21	5,850	10	35,178	0	0	0.00%	0
22.10.20	5,860	20	33,229	0	0	0.00%	0
22.10.19	5,840	50	63,750	0	0	0.00%	0
22.10.18	5,890	190	41,542	0	0	0.00%	0
22.10.17	5,700	140	83,343	0	0	0.00%	0
22.10.14	5,560	210	38,146	0	0	0.00%	0
22.10.13	5,350	340	69,234	0	0	0.00%	0
22.10.12	5,690	0	32,711	0	0	0.00%	0
22.10.11	5,690	200	29,459	0	0	0.00%	0
22.10.07	5,890	110	49,371	0	0	0.00%	0
22.10.06	5,780	50	36,206	0	0	0.00%	0
22.10.05	5,730	90	72,271	0	0	0.00%	0
22.10.04	5,640	250	66,673	0	0	0.00%	0
22.09.30	5,390	10	57,950	0	0	0.00%	0
22.09.29	5,380	140	42,077	0	0	0.00%	0
22.09.28	5,240	210	62,588	0	0	0.00%	0
22.09.27	5,450	10	81,211	0	0	0.00%	0
22.09.26	5,460	480	197,586	0	0	0.00%	0
22.09.23	5,940	120	45,190	0	0	0.00%	0
22.09.22	6,060	80	34,379	0	0	0.00%	0
22.09.21	6,140	20	30,157	0	0	0.00%	0
22.09.20	6,160	40	19,901	0	0	0.00%	0
22.09.19	6,120	70	58,485	0	0	0.00%	0
22.09.16	6,190	10	37,335	0	0	0.00%	0
22.09.15	6,180	30	26,685	0	0	0.00%	0
22.09.14	6,210	100	43,091	0	0	0.00%	0
22.09.13	6,310	140	35,052	0	0	0.00%	0
22.09.08	6,170	20	33,492	0	0	0.00%	0
22.09.07	6,150	140	63,332	0	0	0.00%	0
22.09.06	6,290	70	30,283	0	0	0.00%	0