매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,030	200	134,756	9,785	661,861	2.33%	27,803,131
25.04.03	5,030	0	73,936	-26,316	652,076	2.29%	27,812,916
25.04.02	5,160	130	87,455	46,425	678,392	2.38%	27,786,600
25.04.01	4,980	180	128,755	23,344	631,967	2.22%	27,833,025
25.03.31	5,170	190	135,064	3,152	608,623	2.14%	27,856,369
25.03.28	5,220	50	315,629	-45,768	605,471	2.13%	27,859,521
25.03.27	5,160	60	501,206	24,974	651,239	2.29%	27,813,753
25.03.26	5,260	100	997,536	-40,950	626,265	2.20%	27,838,727
25.03.25	4,990	270	5,943,354	5,483	667,215	2.34%	27,797,777
25.03.24	4,865	125	82,506	661,732	661,732	2.32%	27,803,260
25.03.21	4,905	40	83,169	0	0	0.00%	0
25.03.20	5,020	115	97,918	0	0	0.00%	0
25.03.19	5,090	70	69,913	0	0	0.00%	0
25.03.18	4,955	135	155,385	0	0	0.00%	0
25.03.17	4,905	50	101,074	0	0	0.00%	0
25.03.14	4,770	135	71,688	0	0	0.00%	0
25.03.13	4,830	60	111,655	0	0	0.00%	0
25.03.12	4,820	10	45,266	0	0	0.00%	0
25.03.11	4,885	65	50,367	0	0	0.00%	0
25.03.10	4,880	5	44,718	0	0	0.00%	0