매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,590	50	4,954	-51	206,070	1.50%	13,512,234
25.04.03	9,410	180	2,966	288	206,121	1.50%	13,512,183
25.04.02	9,460	50	10,678	39	205,833	1.50%	13,512,471
25.04.01	9,540	80	12,014	3,973	205,794	1.50%	13,512,510
25.03.31	9,840	300	10,032	2,538	201,821	1.47%	13,516,483
25.03.28	9,840	0	5,000	-87	199,283	1.45%	13,519,021
25.03.27	9,860	20	8,001	-38	199,370	1.45%	13,518,934
25.03.26	9,790	70	2,053	24	199,408	1.45%	13,518,896
25.03.25	9,660	130	5,498	19,980	199,384	1.45%	13,518,920
25.03.24	9,580	80	3,219	15,901	179,404	1.31%	13,538,900
25.03.21	9,520	60	3,628	163,503	163,503	1.19%	13,554,801
25.03.20	9,430	90	5,291	0	0	0.00%	0
25.03.19	9,350	80	1,276	0	0	0.00%	0
25.03.18	9,370	20	2,173	0	0	0.00%	0
25.03.17	9,360	10	1,785	0	0	0.00%	0
25.03.14	9,390	30	6,191	0	0	0.00%	0
25.03.13	9,360	30	2,437	0	0	0.00%	0
25.03.12	9,500	140	6,005	0	0	0.00%	0
25.03.11	9,540	40	3,183	0	0	0.00%	0
25.03.10	9,690	150	7,260	0	0	0.00%	0
25.03.07	9,560	130	5,791	0	0	0.00%	0