매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,380	30	5,830	-405	111,871	0.82%	13,606,433
24.09.19	8,250	130	8,373	165	112,276	0.82%	13,606,028
24.09.13	8,220	30	11,607	55	112,111	0.82%	13,606,193
24.09.12	8,200	20	9,203	-127	112,056	0.82%	13,606,248
24.09.11	8,220	20	11,751	157	112,183	0.82%	13,606,121
24.09.10	8,230	10	10,718	-79	112,026	0.82%	13,606,278
24.09.09	8,200	30	11,637	48	112,105	0.82%	13,606,199
24.09.06	8,180	20	9,156	112,057	112,057	0.82%	13,606,247
24.09.05	8,170	10	7,433	0	0	0.00%	0
24.09.04	8,320	150	8,424	0	0	0.00%	0
24.09.03	8,300	20	12,438	0	0	0.00%	0
24.09.02	8,370	70	13,483	0	0	0.00%	0
24.08.30	8,350	20	4,602	0	0	0.00%	0
24.08.29	8,360	10	10,675	0	0	0.00%	0
24.08.28	8,350	10	10,784	0	0	0.00%	0
24.08.27	8,390	40	20,108	0	0	0.00%	0
24.08.26	8,420	30	3,845	0	0	0.00%	0
24.08.23	8,400	20	3,542	0	0	0.00%	0
24.08.22	8,410	10	4,009	0	0	0.00%	0
24.08.21	8,330	80	5,741	0	0	0.00%	0
24.08.20	8,410	80	5,438	0	0	0.00%	0
24.08.19	8,390	20	4,203	0	0	0.00%	0
24.08.16	8,350	40	5,994	0	0	0.00%	0
24.08.14	8,240	110	6,321	0	0	0.00%	0
24.08.13	8,220	20	8,225	0	0	0.00%	0
24.08.12	8,220	0	5,691	0	0	0.00%	0
24.08.09	7,950	270	5,184	0	0	0.00%	0
24.08.08	7,950	0	1,711	0	0	0.00%	0
24.08.07	8,030	80	3,142	0	0	0.00%	0
24.08.06	7,990	40	1,683	0	0	0.00%	0
24.08.05	8,010	20	6,659	0	0	0.00%	0
24.08.02	8,290	280	6,765	0	0	0.00%	0
24.08.01	8,290	0	1,269	0	0	0.00%	0
24.07.31	8,270	20	819	0	0	0.00%	0
24.07.30	8,270	0	1,441	0	0	0.00%	0
24.07.29	8,270	0	1,249	0	0	0.00%	0
24.07.26	8,360	90	2,068	0	0	0.00%	0
24.07.25	8,350	10	997	0	0	0.00%	0
24.07.24	8,390	40	1,271	0	0	0.00%	0
24.07.23	8,360	30	1,839	0	0	0.00%	0
24.07.22	8,380	20	2,903	0	0	0.00%	0
24.07.19	8,280	100	7,267	0	0	0.00%	0
24.07.18	8,260	20	4,250	0	0	0.00%	0
24.07.17	8,370	110	15,704	0	0	0.00%	0
24.07.16	8,350	20	1,037	0	0	0.00%	0
24.07.15	8,420	70	4,025	0	0	0.00%	0
24.07.12	8,400	20	7,838	0	0	0.00%	0
24.07.11	8,420	20	5,984	0	0	0.00%	0
24.07.10	8,390	30	8,085	0	0	0.00%	0
24.07.09	8,350	40	5,889	0	0	0.00%	0
24.07.08	8,410	60	9,592	0	0	0.00%	0
24.07.05	8,420	10	11,609	0	0	0.00%	0
24.07.04	8,380	40	5,878	0	0	0.00%	0
24.07.03	8,340	40	7,465	0	0	0.00%	0
24.07.02	8,310	30	6,308	0	0	0.00%	0
24.07.01	8,240	70	10,447	0	0	0.00%	0
24.06.28	8,180	60	1,047	0	0	0.00%	0
24.06.27	8,160	20	683	0	0	0.00%	0
24.06.26	8,190	30	2,422	0	0	0.00%	0
24.06.25	8,190	0	1,148	0	0	0.00%	0
24.06.24	8,160	30	4,075	0	0	0.00%	0
24.06.21	8,240	80	1,523	0	0	0.00%	0
24.06.20	8,310	70	4,249	0	0	0.00%	0
24.06.19	8,330	20	11,921	0	0	0.00%	0
24.06.18	8,330	0	2,698	0	0	0.00%	0
24.06.17	8,430	100	14,775	0	0	0.00%	0
24.06.14	8,350	80	6,179	0	0	0.00%	0
24.06.13	8,300	50	1,607	0	0	0.00%	0
24.06.12	8,320	20	2,692	0	0	0.00%	0
24.06.11	8,330	10	3,443	0	0	0.00%	0
24.06.10	8,250	80	7,633	0	0	0.00%	0
24.06.07	8,300	50	3,537	0	0	0.00%	0
24.06.05	8,220	80	5,834	0	0	0.00%	0
24.06.04	8,190	30	3,596	0	0	0.00%	0
24.06.03	8,170	20	5,637	0	0	0.00%	0
24.05.31	8,170	0	5,215	0	0	0.00%	0
24.05.30	8,200	30	3,102	0	0	0.00%	0
24.05.29	8,240	40	3,556	0	0	0.00%	0
24.05.28	8,280	40	4,155	0	0	0.00%	0
24.05.27	8,280	0	5,929	0	0	0.00%	0
24.05.24	8,270	10	1,948	0	0	0.00%	0
24.05.23	8,260	10	5,048	0	0	0.00%	0
24.05.22	8,260	0	4,056	0	0	0.00%	0
24.05.21	8,260	0	3,560	0	0	0.00%	0
24.05.20	8,360	100	11,879	0	0	0.00%	0
24.05.17	8,170	190	16,036	0	0	0.00%	0
24.05.16	8,160	10	3,270	0	0	0.00%	0
24.05.14	8,170	10	2,049	0	0	0.00%	0
24.05.13	8,150	20	1,886	0	0	0.00%	0
24.05.10	8,130	20	1,428	0	0	0.00%	0
24.05.09	8,120	10	2,267	0	0	0.00%	0
24.05.08	8,090	30	1,520	0	0	0.00%	0
24.05.07	8,040	50	2,449	0	0	0.00%	0
24.05.03	8,000	40	1,507	0	0	0.00%	0
24.05.02	8,070	70	2,159	0	0	0.00%	0
24.04.30	8,080	10	1,087	0	0	0.00%	0
24.04.29	8,040	40	3,512	0	0	0.00%	0
24.04.26	8,000	40	634	0	0	0.00%	0
24.04.25	8,070	70	4,955	0	0	0.00%	0
24.04.24	7,990	80	9,207	0	0	0.00%	0
24.04.23	7,930	60	2,151	0	0	0.00%	0
24.04.22	7,840	90	5,892	0	0	0.00%	0
24.04.19	7,920	80	8,911	0	0	0.00%	0
24.04.18	7,900	20	2,375	0	0	0.00%	0
24.04.17	7,990	90	7,625	0	0	0.00%	0
24.04.16	7,990	0	2,151	0	0	0.00%	0
24.04.15	8,040	50	2,832	0	0	0.00%	0
24.04.12	8,030	10	1,594	0	0	0.00%	0
24.04.11	8,030	0	1,494	0	0	0.00%	0
24.04.09	8,060	30	5,313	0	0	0.00%	0
24.04.08	8,060	0	2,494	0	0	0.00%	0
24.04.05	8,020	40	2,652	0	0	0.00%	0
24.04.04	8,080	60	4,209	0	0	0.00%	0
24.04.03	8,030	50	4,400	0	0	0.00%	0
24.04.02	8,090	60	2,024	0	0	0.00%	0
24.04.01	8,120	30	3,488	0	0	0.00%	0
24.03.29	8,110	10	3,443	0	0	0.00%	0
24.03.28	8,030	80	4,206	0	0	0.00%	0
24.03.27	8,030	0	6,232	0	0	0.00%	0
24.03.26	8,100	70	2,508	0	0	0.00%	0
24.03.25	8,100	0	5,644	0	0	0.00%	0
24.03.22	7,980	120	4,999	0	0	0.00%	0
24.03.21	8,100	120	14,091	0	0	0.00%	0
24.03.20	8,030	70	3,308	0	0	0.00%	0
24.03.19	8,110	80	5,698	0	0	0.00%	0
24.03.18	8,090	20	1,531	0	0	0.00%	0
24.03.15	8,110	20	286	0	0	0.00%	0
24.03.14	8,030	80	3,372	0	0	0.00%	0
24.03.13	8,050	20	1,246	0	0	0.00%	0
24.03.12	8,020	30	3,106	0	0	0.00%	0
24.03.11	8,030	10	2,464	0	0	0.00%	0
24.03.08	8,010	20	3,451	0	0	0.00%	0
24.03.07	7,950	60	2,794	0	0	0.00%	0
24.03.06	7,990	40	8,587	0	0	0.00%	0
24.03.05	7,990	0	1,585	0	0	0.00%	0
24.03.04	8,150	160	7,897	0	0	0.00%	0
24.02.29	7,960	190	7,587	0	0	0.00%	0
24.02.28	8,020	60	4,126	0	0	0.00%	0
24.02.27	8,110	90	1,531	0	0	0.00%	0
24.02.26	8,100	10	3,374	0	0	0.00%	0
24.02.23	8,040	60	10,278	0	0	0.00%	0
24.02.22	8,110	70	8,182	0	0	0.00%	0
24.02.21	8,170	60	2,214	0	0	0.00%	0
24.02.20	8,180	10	6,859	0	0	0.00%	0
24.02.19	7,990	190	8,737	0	0	0.00%	0
24.02.16	7,900	90	7,182	0	0	0.00%	0
24.02.15	8,030	130	4,332	0	0	0.00%	0
24.02.14	8,070	40	4,098	0	0	0.00%	0
24.02.13	8,090	20	3,821	0	0	0.00%	0
24.02.08	8,190	100	3,998	0	0	0.00%	0
24.02.07	8,190	0	10,866	0	0	0.00%	0
24.02.06	8,160	30	3,222	0	0	0.00%	0
24.02.05	8,120	40	9,677	0	0	0.00%	0
24.02.02	8,180	60	16,482	0	0	0.00%	0
24.02.01	7,730	450	61,790	0	0	0.00%	0
24.01.31	7,690	40	3,613	0	0	0.00%	0
24.01.30	7,670	20	5,683	0	0	0.00%	0
24.01.29	7,510	160	8,013	0	0	0.00%	0
24.01.26	7,540	30	4,700	0	0	0.00%	0
24.01.25	7,600	60	7,568	0	0	0.00%	0
24.01.24	7,520	80	8,347	0	0	0.00%	0
24.01.23	7,500	20	5,673	0	0	0.00%	0
24.01.22	7,510	10	32,637	0	0	0.00%	0
24.01.19	7,720	210	21,974	0	0	0.00%	0
24.01.18	7,670	50	4,553	0	0	0.00%	0
24.01.17	7,730	60	6,602	0	0	0.00%	0
24.01.16	7,780	50	4,080	0	0	0.00%	0
24.01.15	7,820	40	4,437	0	0	0.00%	0
24.01.12	7,780	40	4,854	0	0	0.00%	0
24.01.11	7,890	110	19,074	0	0	0.00%	0
24.01.10	7,980	90	12,392	0	0	0.00%	0
24.01.09	7,920	60	8,917	0	0	0.00%	0
24.01.08	8,100	180	12,613	0	0	0.00%	0
24.01.05	8,150	50	4,560	0	0	0.00%	0
24.01.04	8,140	10	7,599	0	0	0.00%	0
24.01.03	8,120	20	4,902	0	0	0.00%	0
24.01.02	8,150	30	3,706	0	0	0.00%	0
23.12.28	8,170	20	5,919	0	0	0.00%	0
23.12.27	8,240	70	5,831	0	0	0.00%	0
23.12.26	8,150	90	6,397	0	0	0.00%	0
23.12.22	8,150	0	4,521	0	0	0.00%	0
23.12.21	8,180	30	6,008	0	0	0.00%	0
23.12.20	8,150	30	6,881	0	0	0.00%	0
23.12.19	8,110	40	4,286	0	0	0.00%	0
23.12.18	8,170	60	9,245	0	0	0.00%	0
23.12.15	8,140	30	7,755	0	0	0.00%	0
23.12.14	8,150	10	5,152	0	0	0.00%	0
23.12.13	8,290	140	27,130	0	0	0.00%	0
23.12.12	8,290	0	3,887	0	0	0.00%	0
23.12.11	8,570	280	37,687	0	0	0.00%	0
23.12.08	8,570	0	4,522	0	0	0.00%	0
23.12.07	8,510	60	1,726	0	0	0.00%	0
23.12.06	8,500	10	3,747	0	0	0.00%	0
23.12.05	8,590	90	8,898	0	0	0.00%	0
23.12.04	8,570	20	4,142	0	0	0.00%	0
23.12.01	8,540	30	1,810	0	0	0.00%	0
23.11.30	8,520	20	2,288	0	0	0.00%	0
23.11.29	8,620	100	10,999	0	0	0.00%	0
23.11.28	8,620	0	6,201	0	0	0.00%	0
23.11.27	8,580	40	6,047	0	0	0.00%	0
23.11.24	8,620	40	2,619	0	0	0.00%	0
23.11.23	8,490	130	6,396	0	0	0.00%	0
23.11.22	8,530	40	6,463	0	0	0.00%	0
23.11.21	8,610	80	27,922	0	0	0.00%	0
23.11.20	8,480	130	65,879	0	0	0.00%	0
23.11.17	8,420	60	1,332	0	0	0.00%	0
23.11.16	8,440	70	4,434	0	0	0.00%	0
23.11.15	8,250	190	9,162	0	0	0.00%	0
23.11.14	8,200	50	2,405	0	0	0.00%	0
23.11.13	8,320	120	2,684	0	0	0.00%	0
23.11.10	8,390	70	207	0	0	0.00%	0
23.11.09	8,320	70	1,349	0	0	0.00%	0
23.11.08	8,310	10	1,862	0	0	0.00%	0
23.11.07	8,350	40	3,205	0	0	0.00%	0
23.11.06	8,410	60	3,382	0	0	0.00%	0
23.11.03	8,360	50	6,010	0	0	0.00%	0
23.11.02	8,370	10	942	0	0	0.00%	0
23.11.01	8,400	30	2,514	0	0	0.00%	0
23.10.31	8,460	60	1,062	0	0	0.00%	0
23.10.30	8,360	100	1,308	0	0	0.00%	0
23.10.27	8,440	80	2,077	0	0	0.00%	0
23.10.26	8,390	50	2,675	0	0	0.00%	0
23.10.25	8,310	80	2,443	0	0	0.00%	0
23.10.24	8,310	0	5,255	0	0	0.00%	0
23.10.23	8,350	40	3,196	0	0	0.00%	0
23.10.20	8,360	10	2,706	0	0	0.00%	0
23.10.19	8,480	120	2,927	0	0	0.00%	0
23.10.18	8,360	120	2,913	0	0	0.00%	0
23.10.17	8,530	170	6,856	0	0	0.00%	0
23.10.16	8,400	130	4,977	0	0	0.00%	0
23.10.13	8,430	30	6,425	0	0	0.00%	0
23.10.12	8,250	180	3,449	0	0	0.00%	0
23.10.11	8,060	190	2,652	0	0	0.00%	0
23.10.10	8,070	10	4,275	0	0	0.00%	0
23.10.06	8,110	40	2,486	0	0	0.00%	0
23.10.05	8,100	10	2,090	0	0	0.00%	0
23.10.04	8,120	20	4,026	0	0	0.00%	0
23.09.27	8,040	80	4,482	0	0	0.00%	0
23.09.26	7,990	50	6,685	0	0	0.00%	0
23.09.25	8,110	120	9,683	0	0	0.00%	0
23.09.22	8,440	330	16,993	0	0	0.00%	0
23.09.21	8,440	0	2,732	0	0	0.00%	0
23.09.20	8,360	80	861	0	0	0.00%	0
23.09.19	8,520	160	10,515	0	0	0.00%	0
23.09.18	8,460	60	3,772	0	0	0.00%	0
23.09.15	8,510	50	4,222	0	0	0.00%	0
23.09.14	8,450	60	6,209	0	0	0.00%	0
23.09.13	8,480	30	2,764	0	0	0.00%	0
23.09.12	8,420	60	4,884	0	0	0.00%	0
23.09.11	8,440	20	4,331	0	0	0.00%	0
23.09.08	8,370	70	3,114	0	0	0.00%	0
23.09.07	8,300	70	6,113	0	0	0.00%	0
23.09.06	8,210	90	4,564	0	0	0.00%	0
23.09.05	8,320	110	6,507	0	0	0.00%	0
23.09.04	8,420	100	8,557	0	0	0.00%	0
23.09.01	8,320	100	7,099	0	0	0.00%	0
23.08.31	8,350	30	3,707	0	0	0.00%	0
23.08.30	8,450	100	11,251	0	0	0.00%	0
23.08.29	8,410	40	5,548	0	0	0.00%	0
23.08.28	8,580	170	6,326	0	0	0.00%	0
23.08.25	8,510	70	4,886	0	0	0.00%	0
23.08.24	8,550	40	3,575	0	0	0.00%	0
23.08.23	8,540	10	1,887	0	0	0.00%	0
23.08.22	8,520	20	7,430	0	0	0.00%	0
23.08.21	8,610	90	3,371	0	0	0.00%	0
23.08.18	8,410	200	9,089	0	0	0.00%	0
23.08.17	8,730	320	10,576	0	0	0.00%	0
23.08.16	8,400	330	62,540	0	0	0.00%	0
23.08.14	8,350	50	5,721	0	0	0.00%	0
23.08.11	8,350	0	1,887	0	0	0.00%	0
23.08.10	8,300	50	2,220	0	0	0.00%	0
23.08.09	8,210	90	5,127	0	0	0.00%	0
23.08.08	8,190	20	4,177	0	0	0.00%	0
23.08.07	8,370	180	6,147	0	0	0.00%	0
23.08.04	8,320	50	3,869	0	0	0.00%	0
23.08.03	8,450	130	6,872	0	0	0.00%	0
23.08.02	8,560	110	6,823	0	0	0.00%	0
23.08.01	8,620	60	4,575	0	0	0.00%	0
23.07.31	8,630	10	3,184	0	0	0.00%	0
23.07.28	8,210	420	4,210	0	0	0.00%	0
23.07.27	8,110	100	756	0	0	0.00%	0
23.07.26	8,300	180	7,496	0	0	0.00%	0
23.07.25	8,460	160	4,994	0	0	0.00%	0
23.07.24	8,640	180	4,694	0	0	0.00%	0
23.07.21	8,710	70	1,829	0	0	0.00%	0
23.07.20	8,480	230	7,174	0	0	0.00%	0
23.07.19	8,490	10	1,216	0	0	0.00%	0
23.07.18	8,390	100	5,876	0	0	0.00%	0
23.07.17	8,530	140	1,787	0	0	0.00%	0
23.07.14	8,430	100	3,592	0	0	0.00%	0
23.07.13	8,400	30	5,532	0	0	0.00%	0
23.07.12	8,310	90	3,773	0	0	0.00%	0
23.07.11	8,290	20	1,750	0	0	0.00%	0
23.07.10	8,270	20	5,675	0	0	0.00%	0
23.07.07	8,290	20	7,841	0	0	0.00%	0
23.07.06	8,560	270	4,001	0	0	0.00%	0
23.07.05	8,580	20	2,527	0	0	0.00%	0
23.07.04	8,650	70	4,311	0	0	0.00%	0
23.07.03	8,650	0	6,002	0	0	0.00%	0
23.06.30	8,620	30	1,580	0	0	0.00%	0
23.06.29	8,620	0	7,125	0	0	0.00%	0
23.06.28	8,370	250	15,522	0	0	0.00%	0
23.06.27	8,210	160	9,936	0	0	0.00%	0
23.06.26	8,200	10	28,431	0	0	0.00%	0
23.06.23	8,450	250	15,896	0	0	0.00%	0
23.06.22	8,680	230	8,483	0	0	0.00%	0
23.06.21	8,770	90	11,397	0	0	0.00%	0
23.06.20	8,880	110	11,109	0	0	0.00%	0
23.06.19	8,800	80	2,740	0	0	0.00%	0
23.06.16	8,800	0	2,468	0	0	0.00%	0
23.06.15	8,880	80	2,841	0	0	0.00%	0
23.06.14	8,770	110	11,311	0	0	0.00%	0
23.06.13	8,750	20	4,358	0	0	0.00%	0
23.06.12	8,900	150	6,089	0	0	0.00%	0
23.06.09	8,870	30	4,298	0	0	0.00%	0
23.06.08	8,880	10	6,377	0	0	0.00%	0
23.06.07	8,900	20	11,352	0	0	0.00%	0
23.06.05	8,890	10	3,215	0	0	0.00%	0
23.06.02	8,780	110	7,192	0	0	0.00%	0
23.06.01	8,770	10	10,238	0	0	0.00%	0
23.05.31	8,930	160	9,473	0	0	0.00%	0
23.05.30	8,840	90	10,510	0	0	0.00%	0
23.05.26	8,980	140	8,042	0	0	0.00%	0
23.05.25	9,300	320	11,389	0	0	0.00%	0
23.05.24	9,120	180	19,492	0	0	0.00%	0
23.05.23	9,250	130	27,021	0	0	0.00%	0
23.05.22	9,390	140	11,835	0	0	0.00%	0
23.05.19	9,760	370	20,794	0	0	0.00%	0
23.05.18	9,390	370	62,207	0	0	0.00%	0
23.05.17	9,370	20	21,668	0	0	0.00%	0
23.05.16	9,150	220	69,927	0	0	0.00%	0
23.05.15	8,700	450	65,785	0	0	0.00%	0
23.05.12	8,760	60	7,703	0	0	0.00%	0
23.05.11	8,800	40	4,835	0	0	0.00%	0
23.05.10	8,660	140	15,047	0	0	0.00%	0
23.05.09	8,690	30	5,883	0	0	0.00%	0
23.05.08	8,600	90	1,909	0	0	0.00%	0
23.05.04	8,690	90	4,478	0	0	0.00%	0
23.05.03	8,680	10	3,884	0	0	0.00%	0
23.05.02	8,690	10	4,719	0	0	0.00%	0
23.04.28	8,690	0	5,274	0	0	0.00%	0
23.04.27	8,680	10	10,213	0	0	0.00%	0
23.04.26	8,460	220	12,506	0	0	0.00%	0
23.04.25	8,250	210	12,945	0	0	0.00%	0
23.04.24	8,540	290	80,839	0	0	0.00%	0
23.04.21	8,610	80	7,064	0	0	0.00%	0
23.04.20	8,680	10	7,174	0	0	0.00%	0
23.04.19	8,500	180	9,621	0	0	0.00%	0
23.04.18	8,400	100	5,359	0	0	0.00%	0
23.04.17	8,580	180	14,851	0	0	0.00%	0
23.04.14	8,490	110	9,259	0	0	0.00%	0
23.04.13	8,500	10	9,302	0	0	0.00%	0
23.04.12	8,450	50	5,626	0	0	0.00%	0
23.04.11	8,480	30	9,729	0	0	0.00%	0
23.04.10	8,530	50	2,617	0	0	0.00%	0
23.04.07	8,590	60	8,106	0	0	0.00%	0
23.04.06	8,360	230	7,288	0	0	0.00%	0
23.04.05	8,400	40	7,860	0	0	0.00%	0
23.04.04	8,480	80	5,265	0	0	0.00%	0
23.04.03	8,370	110	3,637	0	0	0.00%	0
23.03.31	8,500	130	8,868	0	0	0.00%	0
23.03.30	8,390	110	7,296	0	0	0.00%	0
23.03.29	8,300	90	6,816	0	0	0.00%	0
23.03.28	8,170	130	8,908	0	0	0.00%	0
23.03.27	8,140	30	8,389	0	0	0.00%	0
23.03.24	8,110	30	4,922	0	0	0.00%	0
23.03.23	8,480	370	14,848	0	0	0.00%	0
23.03.22	8,400	80	2,591	0	0	0.00%	0
23.03.21	8,480	80	8,370	0	0	0.00%	0
23.03.20	8,400	80	1,719	0	0	0.00%	0
23.03.17	8,390	10	2,524	0	0	0.00%	0
23.03.16	8,360	30	4,739	0	0	0.00%	0
23.03.15	8,440	80	5,372	0	0	0.00%	0
23.03.14	8,510	70	9,151	0	0	0.00%	0
23.03.13	8,690	180	10,624	0	0	0.00%	0
23.03.10	8,900	210	11,313	0	0	0.00%	0
23.03.09	8,830	60	5,876	0	0	0.00%	0
23.03.08	8,840	10	5,921	0	0	0.00%	0
23.03.07	8,880	40	8,955	0	0	0.00%	0
23.03.06	8,800	80	6,390	0	0	0.00%	0
23.03.03	8,780	20	1,755	0	0	0.00%	0
23.03.02	8,850	70	6,788	0	0	0.00%	0
23.02.28	8,770	80	3,034	0	0	0.00%	0
23.02.27	8,890	90	5,001	0	0	0.00%	0
23.02.24	8,800	80	3,958	0	0	0.00%	0
23.02.23	8,880	80	5,316	0	0	0.00%	0
23.02.22	8,650	230	3,944	0	0	0.00%	0
23.02.21	8,630	20	4,292	0	0	0.00%	0
23.02.20	8,670	10	4,880	0	0	0.00%	0
23.02.17	8,770	100	7,877	0	0	0.00%	0
23.02.16	8,870	100	11,028	0	0	0.00%	0
23.02.15	8,910	40	7,815	0	0	0.00%	0
23.02.14	8,660	250	3,725	0	0	0.00%	0
23.02.13	8,750	90	4,662	0	0	0.00%	0
23.02.10	8,790	40	4,482	0	0	0.00%	0
23.02.09	8,850	60	5,104	0	0	0.00%	0
23.02.08	8,860	20	1,659	0	0	0.00%	0
23.02.06	9,070	80	2,978	0	0	0.00%	0
23.02.03	8,930	140	6,056	0	0	0.00%	0
23.02.02	8,870	60	7,455	0	0	0.00%	0
23.02.01	8,980	110	9,856	0	0	0.00%	0
23.01.31	8,840	140	3,045	0	0	0.00%	0
23.01.30	8,870	30	4,438	0	0	0.00%	0
23.01.27	8,960	80	7,548	0	0	0.00%	0
23.01.25	8,910	110	4,739	0	0	0.00%	0
23.01.20	8,910	60	3,192	0	0	0.00%	0
23.01.19	8,850	140	2,055	0	0	0.00%	0
23.01.18	8,710	170	5,959	0	0	0.00%	0
23.01.17	8,880	140	6,985	0	0	0.00%	0
23.01.16	9,020	70	8,368	0	0	0.00%	0
23.01.13	8,950	10	3,882	0	0	0.00%	0
23.01.12	8,940	360	13,517	0	0	0.00%	0
23.01.11	8,580	130	4,640	0	0	0.00%	0
23.01.10	8,450	230	12,805	0	0	0.00%	0
23.01.09	8,220	80	5,251	0	0	0.00%	0
23.01.06	8,140	150	5,520	0	0	0.00%	0
23.01.05	8,290	60	796	0	0	0.00%	0
23.01.04	8,350	40	920	0	0	0.00%	0
23.01.03	8,390	60	2,533	0	0	0.00%	0
23.01.02	8,450	50	920	0	0	0.00%	0
22.12.29	8,400	160	1,876	0	0	0.00%	0
22.12.28	8,560	80	2,083	0	0	0.00%	0
22.12.27	8,480	130	6,244	0	0	0.00%	0
22.12.26	8,350	260	7,315	0	0	0.00%	0
22.12.23	8,610	10	3,823	0	0	0.00%	0
22.12.22	8,600	90	3,230	0	0	0.00%	0
22.12.21	8,510	140	8,745	0	0	0.00%	0
22.12.20	8,650	110	4,509	0	0	0.00%	0
22.12.19	8,760	60	4,022	0	0	0.00%	0
22.12.16	8,700	40	1,646	0	0	0.00%	0
22.12.15	8,740	50	1,343	0	0	0.00%	0
22.12.14	8,690	10	5,289	0	0	0.00%	0
22.12.13	8,700	70	8,324	0	0	0.00%	0
22.12.12	8,770	0	1,959	0	0	0.00%	0
22.12.09	8,770	10	9,208	0	0	0.00%	0
22.12.08	8,780	40	6,167	0	0	0.00%	0
22.12.07	8,740	110	4,988	0	0	0.00%	0
22.12.06	8,850	210	6,245	0	0	0.00%	0
22.12.05	8,640	10	2,231	0	0	0.00%	0
22.12.02	8,630	170	5,596	0	0	0.00%	0
22.12.01	8,800	100	4,661	0	0	0.00%	0
22.11.30	8,900	250	4,178	0	0	0.00%	0
22.11.29	8,650	50	5,280	0	0	0.00%	0
22.11.28	8,600	190	4,625	0	0	0.00%	0
22.11.25	8,790	10	2,303	0	0	0.00%	0
22.11.24	8,780	30	1,905	0	0	0.00%	0
22.11.23	8,750	60	3,560	0	0	0.00%	0
22.11.22	8,810	110	3,235	0	0	0.00%	0
22.11.21	8,700	100	7,961	0	0	0.00%	0
22.11.18	8,600	20	7,884	0	0	0.00%	0
22.11.17	8,580	40	1,497	0	0	0.00%	0
22.11.16	8,620	0	7,408	0	0	0.00%	0
22.11.15	8,620	30	6,207	0	0	0.00%	0
22.11.14	8,590	140	8,609	0	0	0.00%	0
22.11.11	8,450	180	14,687	0	0	0.00%	0
22.11.10	8,270	40	2,199	0	0	0.00%	0
22.11.09	8,230	10	2,109	0	0	0.00%	0
22.11.08	8,220	0	2,554	0	0	0.00%	0
22.11.07	8,220	30	7,985	0	0	0.00%	0
22.11.04	8,250	20	1,300	0	0	0.00%	0
22.11.03	8,230	150	3,195	0	0	0.00%	0
22.11.02	8,380	50	6,972	0	0	0.00%	0
22.11.01	8,430	0	8,104	0	0	0.00%	0
22.10.31	8,430	150	11,265	0	0	0.00%	0
22.10.28	8,280	110	2,206	0	0	0.00%	0
22.10.27	8,170	60	5,108	0	0	0.00%	0
22.10.26	8,230	30	2,104	0	0	0.00%	0
22.10.25	8,200	370	8,713	0	0	0.00%	0
22.10.24	7,830	130	5,391	0	0	0.00%	0
22.10.21	7,700	150	6,070	0	0	0.00%	0
22.10.20	7,550	60	8,804	0	0	0.00%	0
22.10.19	7,490	120	3,130	0	0	0.00%	0
22.10.18	7,370	40	1,920	0	0	0.00%	0
22.10.17	7,330	200	14,665	0	0	0.00%	0
22.10.14	7,130	30	7,903	0	0	0.00%	0
22.10.13	7,100	470	12,875	0	0	0.00%	0
22.10.12	7,570	160	7,811	0	0	0.00%	0
22.10.11	7,730	170	5,054	0	0	0.00%	0
22.10.07	7,900	100	1,801	0	0	0.00%	0
22.10.06	7,800	30	2,544	0	0	0.00%	0
22.10.05	7,770	200	14,277	0	0	0.00%	0
22.10.04	7,970	40	1,932	0	0	0.00%	0
22.09.30	7,930	160	2,076	0	0	0.00%	0
22.09.29	8,090	100	2,255	0	0	0.00%	0
22.09.28	7,990	160	11,508	0	0	0.00%	0
22.09.27	8,150	50	3,619	0	0	0.00%	0
22.09.26	8,200	240	14,031	0	0	0.00%	0
22.09.23	8,440	70	4,330	0	0	0.00%	0
22.09.22	8,510	30	3,309	0	0	0.00%	0
22.09.21	8,480	110	4,418	0	0	0.00%	0
22.09.20	8,590	80	8,507	0	0	0.00%	0
22.09.19	8,670	90	3,453	0	0	0.00%	0
22.09.16	8,760	90	2,911	0	0	0.00%	0
22.09.15	8,850	20	5,691	0	0	0.00%	0
22.09.14	8,870	20	7,949	0	0	0.00%	0
22.09.13	8,890	90	2,233	0	0	0.00%	0
22.09.08	8,800	90	1,900	0	0	0.00%	0
22.09.07	8,890	20	1,596	0	0	0.00%	0
22.09.06	8,870	170	1,967	0	0	0.00%	0