매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,750	50	73,520	-1,120	164,746	0.99%	16,507,494
24.11.21	3,470	280	726,360	-17	165,866	0.99%	16,506,374
24.11.20	3,450	20	4,381	-77	165,883	0.99%	16,506,357
24.11.19	3,470	20	7,357	-655	165,960	1.00%	16,506,280
24.11.18	3,475	5	22,990	-990	166,615	1.00%	16,505,625
24.11.15	3,415	60	11,407	-1,194	167,605	1.01%	16,504,635
24.11.14	3,420	5	10,876	-3,182	168,799	1.01%	16,503,441
24.11.13	3,490	70	14,126	-727	171,981	1.03%	16,500,259
24.11.12	3,570	80	16,096	77	172,708	1.04%	16,499,532
24.11.11	3,550	20	11,977	1,410	172,631	1.04%	16,499,609
24.11.08	3,525	25	12,963	171,221	171,221	1.03%	16,501,019
24.11.07	3,505	20	7,483	0	0	0.00%	0
24.11.06	3,500	5	10,960	0	0	0.00%	0
24.11.05	3,495	5	5,856	0	0	0.00%	0
24.11.04	3,480	15	3,028	0	0	0.00%	0
24.11.01	3,515	35	10,310	0	0	0.00%	0
24.10.31	3,490	25	2,548	0	0	0.00%	0
24.10.30	3,480	10	2,846	0	0	0.00%	0
24.10.29	3,485	5	1,095	0	0	0.00%	0
24.10.28	3,480	5	4,818	0	0	0.00%	0
24.10.25	3,485	5	6,038	0	0	0.00%	0
24.10.24	3,490	5	14,264	0	0	0.00%	0
24.10.23	3,520	30	6,013	0	0	0.00%	0
24.10.22	3,510	10	8,776	0	0	0.00%	0
24.10.21	3,515	5	10,559	0	0	0.00%	0
24.10.18	3,495	20	7,219	0	0	0.00%	0
24.10.17	3,525	30	253,403	0	0	0.00%	0
24.10.16	3,500	25	4,390	0	0	0.00%	0
24.10.15	3,470	30	8,809	0	0	0.00%	0
24.10.14	3,520	50	6,781	0	0	0.00%	0
24.10.11	3,520	0	10,860	0	0	0.00%	0
24.10.10	3,510	10	3,548	0	0	0.00%	0
24.10.08	3,490	20	3,357	0	0	0.00%	0
24.10.07	3,490	0	4,270	0	0	0.00%	0
24.10.04	3,550	60	4,463	0	0	0.00%	0
24.10.02	3,530	20	7,227	0	0	0.00%	0
24.09.30	3,535	5	4,353	0	0	0.00%	0
24.09.27	3,500	35	18,930	0	0	0.00%	0
24.09.26	3,480	20	6,402	0	0	0.00%	0
24.09.25	3,500	20	8,975	0	0	0.00%	0
24.09.24	3,500	0	11,785	0	0	0.00%	0
24.09.23	3,510	10	10,669	0	0	0.00%	0
24.09.20	3,520	10	10,755	0	0	0.00%	0
24.09.19	3,525	5	14,798	0	0	0.00%	0
24.09.13	3,490	35	21,943	0	0	0.00%	0
24.09.12	3,570	80	74,420	0	0	0.00%	0
24.09.11	3,410	160	1,035,093	0	0	0.00%	0
24.09.10	3,390	20	3,916	0	0	0.00%	0
24.09.09	3,405	15	4,977	0	0	0.00%	0
24.09.06	3,440	35	9,482	0	0	0.00%	0
24.09.05	3,435	5	4,705	0	0	0.00%	0
24.09.04	3,510	75	9,994	0	0	0.00%	0
24.09.03	3,555	45	12,077	0	0	0.00%	0
24.09.02	3,595	40	2,623	0	0	0.00%	0
24.08.30	3,560	35	5,306	0	0	0.00%	0
24.08.29	3,585	25	4,605	0	0	0.00%	0
24.08.28	3,615	30	6,754	0	0	0.00%	0
24.08.27	3,605	10	2,625	0	0	0.00%	0
24.08.26	3,655	50	5,428	0	0	0.00%	0
24.08.23	3,645	10	5,613	0	0	0.00%	0
24.08.22	3,705	60	6,158	0	0	0.00%	0
24.08.21	3,690	15	12,013	0	0	0.00%	0
24.08.20	3,655	35	13,968	0	0	0.00%	0
24.08.19	3,635	20	17,424	0	0	0.00%	0
24.08.16	3,550	85	27,249	0	0	0.00%	0
24.08.14	3,520	30	30,852	0	0	0.00%	0
24.08.13	3,560	40	43,341	0	0	0.00%	0
24.08.12	3,590	30	27,761	0	0	0.00%	0
24.08.09	3,605	15	32,808	0	0	0.00%	0
24.08.08	3,485	120	424,346	0	0	0.00%	0
24.08.07	3,510	25	57,363	0	0	0.00%	0
24.08.06	3,260	250	997,716	0	0	0.00%	0
24.08.05	3,785	525	17,785	0	0	0.00%	0
24.08.02	3,965	180	7,087	0	0	0.00%	0
24.08.01	3,870	95	8,133	0	0	0.00%	0
24.07.31	3,825	45	6,593	0	0	0.00%	0
24.07.30	3,960	135	9,564	0	0	0.00%	0
24.07.29	3,805	155	4,716	0	0	0.00%	0
24.07.26	3,850	45	5,707	0	0	0.00%	0
24.07.25	3,895	45	5,236	0	0	0.00%	0
24.07.24	3,770	125	4,738	0	0	0.00%	0
24.07.23	3,805	35	5,260	0	0	0.00%	0
24.07.22	3,875	70	10,077	0	0	0.00%	0
24.07.19	3,990	115	8,965	0	0	0.00%	0
24.07.18	4,000	10	12,131	0	0	0.00%	0
24.07.17	3,860	140	17,245	0	0	0.00%	0
24.07.16	3,805	55	4,515	0	0	0.00%	0
24.07.15	3,820	15	5,324	0	0	0.00%	0
24.07.12	3,800	20	3,193	0	0	0.00%	0
24.07.11	3,800	0	9,976	0	0	0.00%	0
24.07.10	3,720	80	10,478	0	0	0.00%	0
24.07.09	3,800	80	26,066	0	0	0.00%	0
24.07.08	3,885	85	9,943	0	0	0.00%	0
24.07.05	3,870	15	6,239	0	0	0.00%	0
24.07.04	3,940	70	23,584	0	0	0.00%	0
24.07.03	3,950	10	13,199	0	0	0.00%	0
24.07.02	3,980	30	11,144	0	0	0.00%	0
24.07.01	3,980	0	42,300	0	0	0.00%	0
24.06.28	3,990	10	24,047	0	0	0.00%	0
24.06.27	4,000	10	31,459	0	0	0.00%	0
24.06.26	3,940	60	35,314	0	0	0.00%	0
24.06.25	4,030	90	170,101	0	0	0.00%	0
24.06.24	4,105	75	2,808,671	0	0	0.00%	0
24.06.21	4,095	10	3,061	0	0	0.00%	0
24.06.20	4,095	0	4,508	0	0	0.00%	0
24.06.19	4,110	15	3,868	0	0	0.00%	0
24.06.18	4,040	70	6,629	0	0	0.00%	0
24.06.17	4,205	165	9,903	0	0	0.00%	0
24.06.14	4,310	105	12,515	0	0	0.00%	0
24.06.13	4,370	60	6,263	0	0	0.00%	0
24.06.12	4,360	10	3,088	0	0	0.00%	0
24.06.11	4,355	5	6,815	0	0	0.00%	0
24.06.10	4,350	5	33,176	0	0	0.00%	0
24.06.07	4,350	0	5,770	0	0	0.00%	0
24.06.05	4,380	30	7,278	0	0	0.00%	0
24.06.04	4,395	15	10,513	0	0	0.00%	0
24.06.03	4,360	35	8,883	0	0	0.00%	0
24.05.31	4,390	30	7,253	0	0	0.00%	0
24.05.30	4,460	70	14,530	0	0	0.00%	0
24.05.29	4,455	5	6,719	0	0	0.00%	0
24.05.28	4,445	10	15,824	0	0	0.00%	0
24.05.27	4,430	15	30,237	0	0	0.00%	0
24.05.24	4,345	85	26,815	0	0	0.00%	0
24.05.23	4,445	100	40,123	0	0	0.00%	0
24.05.22	4,430	15	20,915	0	0	0.00%	0
24.05.21	4,410	20	14,425	0	0	0.00%	0
24.05.20	4,365	45	28,394	0	0	0.00%	0
24.05.17	4,310	55	31,937	0	0	0.00%	0
24.05.16	4,290	20	12,348	0	0	0.00%	0
24.05.14	4,325	35	13,438	0	0	0.00%	0
24.05.13	4,270	55	31,601	0	0	0.00%	0
24.05.10	4,290	20	6,032	0	0	0.00%	0
24.05.09	4,210	80	32,016	0	0	0.00%	0
24.05.08	4,205	5	20,262	0	0	0.00%	0
24.05.07	4,165	40	15,517	0	0	0.00%	0
24.05.03	4,140	25	17,627	0	0	0.00%	0
24.05.02	4,180	40	42,187	0	0	0.00%	0
24.04.30	4,205	25	23,828	0	0	0.00%	0
24.04.29	4,165	40	34,340	0	0	0.00%	0
24.04.26	4,110	55	38,265	0	0	0.00%	0
24.04.25	4,030	80	49,050	0	0	0.00%	0
24.04.24	4,005	25	23,156	0	0	0.00%	0
24.04.23	3,980	25	29,060	0	0	0.00%	0
24.04.22	3,925	55	28,109	0	0	0.00%	0
24.04.19	3,910	15	20,097	0	0	0.00%	0
24.04.18	3,800	110	23,876	0	0	0.00%	0
24.04.17	3,800	0	15,823	0	0	0.00%	0
24.04.16	3,850	50	20,695	0	0	0.00%	0
24.04.15	3,830	20	6,343	0	0	0.00%	0
24.04.12	3,815	15	39,878	0	0	0.00%	0
24.04.11	3,790	25	32,271	0	0	0.00%	0
24.04.09	3,785	5	10,858	0	0	0.00%	0
24.04.08	3,780	5	5,593	0	0	0.00%	0
24.04.05	3,770	10	11,888	0	0	0.00%	0
24.04.04	3,790	20	19,434	0	0	0.00%	0
24.04.03	3,790	0	14,683	0	0	0.00%	0
24.04.02	3,825	35	12,499	0	0	0.00%	0
24.04.01	3,815	10	16,087	0	0	0.00%	0
24.03.29	3,810	5	9,660	0	0	0.00%	0
24.03.28	3,805	5	14,014	0	0	0.00%	0
24.03.27	3,805	0	56,984	0	0	0.00%	0
24.03.26	3,760	45	30,627	0	0	0.00%	0
24.03.25	3,790	30	11,153	0	0	0.00%	0
24.03.22	3,750	40	33,530	0	0	0.00%	0
24.03.21	3,800	50	14,835	0	0	0.00%	0
24.03.20	3,700	100	46,611	0	0	0.00%	0
24.03.19	3,790	90	29,740	0	0	0.00%	0
24.03.18	3,765	25	35,906	0	0	0.00%	0
24.03.15	3,760	5	20,065	0	0	0.00%	0
24.03.14	3,740	20	36,495	0	0	0.00%	0
24.03.13	3,660	80	33,706	0	0	0.00%	0
24.03.12	3,645	15	28,211	0	0	0.00%	0
24.03.11	3,640	5	14,857	0	0	0.00%	0
24.03.08	3,580	60	13,467	0	0	0.00%	0
24.03.07	3,560	20	16,877	0	0	0.00%	0
24.03.06	3,575	15	11,514	0	0	0.00%	0
24.03.05	3,575	0	11,631	0	0	0.00%	0
24.03.04	3,605	30	19,598	0	0	0.00%	0
24.02.29	3,640	35	19,936	0	0	0.00%	0
24.02.28	3,640	0	16,372	0	0	0.00%	0
24.02.27	3,665	25	13,687	0	0	0.00%	0
24.02.26	3,695	30	12,102	0	0	0.00%	0
24.02.23	3,725	30	34,769	0	0	0.00%	0
24.02.22	3,715	10	19,641	0	0	0.00%	0
24.02.21	3,675	40	26,087	0	0	0.00%	0
24.02.20	3,685	10	214,951	0	0	0.00%	0
24.02.19	3,710	25	11,653	0	0	0.00%	0
24.02.16	3,690	20	17,079	0	0	0.00%	0
24.02.15	3,690	0	5,884	0	0	0.00%	0
24.02.14	3,730	40	16,782	0	0	0.00%	0
24.02.13	3,740	10	22,631	0	0	0.00%	0
24.02.08	3,775	35	42,039	0	0	0.00%	0
24.02.07	3,635	140	81,098	0	0	0.00%	0
24.02.06	3,630	5	7,975	0	0	0.00%	0
24.02.05	3,585	45	8,073	0	0	0.00%	0
24.02.02	3,570	15	8,904	0	0	0.00%	0
24.02.01	3,480	90	42,941	0	0	0.00%	0
24.01.31	3,470	10	4,981	0	0	0.00%	0
24.01.30	3,505	35	7,864	0	0	0.00%	0
24.01.29	3,570	65	3,523	0	0	0.00%	0
24.01.26	3,565	5	8,894	0	0	0.00%	0
24.01.25	3,630	65	10,326	0	0	0.00%	0
24.01.24	3,625	5	13,844	0	0	0.00%	0
24.01.23	3,620	5	21,451	0	0	0.00%	0
24.01.22	3,610	10	9,541	0	0	0.00%	0
24.01.19	3,580	30	14,786	0	0	0.00%	0
24.01.18	3,570	10	6,792	0	0	0.00%	0
24.01.17	3,610	40	22,909	0	0	0.00%	0
24.01.16	3,500	110	242,941	0	0	0.00%	0
24.01.15	3,590	90	21,051	0	0	0.00%	0
24.01.12	3,620	30	6,531	0	0	0.00%	0
24.01.11	3,575	45	13,606	0	0	0.00%	0
24.01.10	3,470	105	17,132	0	0	0.00%	0
24.01.09	3,490	20	9,709	0	0	0.00%	0
24.01.08	3,455	35	12,534	0	0	0.00%	0
24.01.05	3,455	0	18,285	0	0	0.00%	0
24.01.04	3,495	40	13,441	0	0	0.00%	0
24.01.03	3,560	65	28,669	0	0	0.00%	0
24.01.02	3,645	85	41,375	0	0	0.00%	0
23.12.28	3,675	30	12,151	0	0	0.00%	0
23.12.27	3,745	70	22,050	0	0	0.00%	0
23.12.26	3,680	65	24,536	0	0	0.00%	0
23.12.22	3,640	40	5,752	0	0	0.00%	0
23.12.21	3,635	5	14,506	0	0	0.00%	0
23.12.20	3,640	5	9,403	0	0	0.00%	0
23.12.19	3,685	45	8,196	0	0	0.00%	0
23.12.18	3,700	15	6,879	0	0	0.00%	0
23.12.15	3,710	10	16,785	0	0	0.00%	0
23.12.14	3,720	10	21,697	0	0	0.00%	0
23.12.13	3,680	40	6,578	0	0	0.00%	0
23.12.12	3,695	15	6,782	0	0	0.00%	0
23.12.11	3,695	0	13,922	0	0	0.00%	0
23.12.08	3,645	50	18,231	0	0	0.00%	0
23.12.07	3,600	45	16,041	0	0	0.00%	0
23.12.06	3,615	15	12,923	0	0	0.00%	0
23.12.05	3,655	40	20,263	0	0	0.00%	0
23.12.04	3,710	55	21,617	0	0	0.00%	0
23.12.01	3,755	45	17,798	0	0	0.00%	0
23.11.30	3,820	65	27,461	0	0	0.00%	0
23.11.29	3,795	25	22,356	0	0	0.00%	0
23.11.28	3,805	10	14,390	0	0	0.00%	0
23.11.27	3,895	90	14,068	0	0	0.00%	0
23.11.24	3,870	25	7,166	0	0	0.00%	0
23.11.23	3,880	10	18,120	0	0	0.00%	0
23.11.22	3,845	35	15,985	0	0	0.00%	0
23.11.21	3,760	85	23,532	0	0	0.00%	0
23.11.20	3,750	10	23,246	0	0	0.00%	0
23.11.17	3,895	145	57,111	0	0	0.00%	0
23.11.16	3,950	60	38,458	0	0	0.00%	0
23.11.15	3,860	90	38,196	0	0	0.00%	0
23.11.14	3,900	40	15,880	0	0	0.00%	0
23.11.13	3,900	0	21,848	0	0	0.00%	0
23.11.10	4,030	130	45,152	0	0	0.00%	0
23.11.09	4,020	10	15,520	0	0	0.00%	0
23.11.08	4,100	80	16,497	0	0	0.00%	0
23.11.07	4,045	55	22,337	0	0	0.00%	0
23.11.06	4,100	55	36,668	0	0	0.00%	0
23.11.03	4,015	85	16,213	0	0	0.00%	0
23.11.02	4,010	5	25,285	0	0	0.00%	0
23.11.01	4,085	75	23,170	0	0	0.00%	0
23.10.31	4,035	50	35,238	0	0	0.00%	0
23.10.30	4,130	95	28,003	0	0	0.00%	0
23.10.27	4,000	130	28,298	0	0	0.00%	0
23.10.26	4,200	200	92,036	0	0	0.00%	0
23.10.25	4,145	55	85,968	0	0	0.00%	0
23.10.24	4,110	35	102,553	0	0	0.00%	0
23.10.23	4,090	20	48,862	0	0	0.00%	0
23.10.20	3,985	105	91,449	0	0	0.00%	0
23.10.19	3,995	10	36,250	0	0	0.00%	0
23.10.18	4,050	55	41,038	0	0	0.00%	0
23.10.17	3,975	75	48,963	0	0	0.00%	0
23.10.16	3,945	30	28,952	0	0	0.00%	0
23.10.13	3,990	45	30,679	0	0	0.00%	0
23.10.12	3,895	95	82,205	0	0	0.00%	0
23.10.11	3,810	85	810,499	0	0	0.00%	0
23.10.10	3,980	170	37,250	0	0	0.00%	0
23.10.06	3,980	0	15,546	0	0	0.00%	0
23.10.05	3,990	10	46,225	0	0	0.00%	0
23.10.04	3,870	120	87,037	0	0	0.00%	0
23.09.27	3,780	90	45,958	0	0	0.00%	0
23.09.26	3,800	20	42,287	0	0	0.00%	0
23.09.25	3,945	145	51,010	0	0	0.00%	0
23.09.22	3,895	50	54,406	0	0	0.00%	0
23.09.21	3,880	15	368,833	0	0	0.00%	0
23.09.20	3,930	50	76,841	0	0	0.00%	0
23.09.19	3,775	155	810,996	0	0	0.00%	0
23.09.18	3,845	70	7,400	0	0	0.00%	0
23.09.15	3,785	60	6,459	0	0	0.00%	0
23.09.14	3,725	60	21,095	0	0	0.00%	0
23.09.13	3,835	110	19,727	0	0	0.00%	0
23.09.12	3,830	5	16,852	0	0	0.00%	0
23.09.11	3,845	15	16,879	0	0	0.00%	0
23.09.08	3,825	20	25,992	0	0	0.00%	0
23.09.07	3,820	5	15,619	0	0	0.00%	0
23.09.06	3,725	95	19,165	0	0	0.00%	0
23.09.05	3,770	45	13,987	0	0	0.00%	0
23.09.04	3,760	10	9,408	0	0	0.00%	0
23.09.01	3,695	65	18,502	0	0	0.00%	0
23.08.31	3,710	15	8,298	0	0	0.00%	0
23.08.30	3,715	5	5,956	0	0	0.00%	0
23.08.29	3,655	60	19,298	0	0	0.00%	0
23.08.28	3,630	25	5,500	0	0	0.00%	0
23.08.25	3,630	0	4,305	0	0	0.00%	0
23.08.24	3,605	25	7,354	0	0	0.00%	0
23.08.23	3,610	5	19,361	0	0	0.00%	0
23.08.22	3,770	160	22,350	0	0	0.00%	0
23.08.21	3,770	0	18,807	0	0	0.00%	0
23.08.18	3,730	40	37,491	0	0	0.00%	0
23.08.17	3,560	170	82,992	0	0	0.00%	0
23.08.16	3,460	100	248,692	0	0	0.00%	0
23.08.14	3,585	125	18,398	0	0	0.00%	0
23.08.11	3,420	165	28,645	0	0	0.00%	0
23.08.10	3,400	20	25,949	0	0	0.00%	0
23.08.09	3,355	45	11,451	0	0	0.00%	0
23.08.08	3,470	115	18,348	0	0	0.00%	0
23.08.07	3,380	90	18,297	0	0	0.00%	0
23.08.04	3,415	35	42,269	0	0	0.00%	0
23.08.03	3,460	45	34,274	0	0	0.00%	0
23.08.02	3,530	70	14,311	0	0	0.00%	0
23.08.01	3,495	35	36,902	0	0	0.00%	0
23.07.31	3,425	70	41,660	0	0	0.00%	0
23.07.28	3,370	55	8,973	0	0	0.00%	0
23.07.27	3,300	70	22,017	0	0	0.00%	0
23.07.26	3,400	95	34,727	0	0	0.00%	0
23.07.25	3,485	85	47,472	0	0	0.00%	0
23.07.24	3,700	215	69,862	0	0	0.00%	0
23.07.21	3,860	160	25,351	0	0	0.00%	0
23.07.20	3,780	80	11,320	0	0	0.00%	0
23.07.19	3,710	70	13,578	0	0	0.00%	0
23.07.18	3,870	160	23,601	0	0	0.00%	0
23.07.17	3,820	50	20,423	0	0	0.00%	0
23.07.14	3,980	160	35,529	0	0	0.00%	0
23.07.13	4,040	60	21,848	0	0	0.00%	0
23.07.12	3,900	140	42,650	0	0	0.00%	0
23.07.11	3,770	130	17,031	0	0	0.00%	0
23.07.10	3,765	5	24,173	0	0	0.00%	0
23.07.07	3,720	45	34,696	0	0	0.00%	0
23.07.06	3,995	275	79,021	0	0	0.00%	0
23.07.05	3,995	0	32,356	0	0	0.00%	0
23.07.04	4,065	70	74,840	0	0	0.00%	0
23.07.03	4,065	0	64,461	0	0	0.00%	0
23.06.30	4,190	125	62,551	0	0	0.00%	0
23.06.29	4,260	70	109,765	0	0	0.00%	0
23.06.28	4,095	165	214,579	0	0	0.00%	0
23.06.27	4,120	25	81,624	0	0	0.00%	0
23.06.26	4,020	100	244,661	0	0	0.00%	0
23.06.23	3,850	170	485,109	0	0	0.00%	0
23.06.22	3,815	35	48,799	0	0	0.00%	0
23.06.21	3,930	115	52,933	0	0	0.00%	0
23.06.20	3,930	0	134,444	0	0	0.00%	0
23.06.19	3,730	200	148,915	0	0	0.00%	0
23.06.16	3,670	60	59,282	0	0	0.00%	0
23.06.15	3,775	105	80,257	0	0	0.00%	0
23.06.14	3,895	120	112,986	0	0	0.00%	0
23.06.13	3,960	65	228,774	0	0	0.00%	0
23.06.12	4,005	45	273,360	0	0	0.00%	0
23.06.09	3,825	180	4,489,070	0	0	0.00%	0
23.06.08	3,520	305	4,573,156	0	0	0.00%	0
23.06.07	3,430	90	29,153	0	0	0.00%	0
23.06.05	3,400	30	8,183	0	0	0.00%	0
23.06.02	3,390	10	7,149	0	0	0.00%	0
23.06.01	3,395	5	3,536	0	0	0.00%	0
23.05.31	3,375	20	8,033	0	0	0.00%	0
23.05.30	3,370	5	10,906	0	0	0.00%	0
23.05.26	3,400	30	13,695	0	0	0.00%	0
23.05.25	3,395	5	7,503	0	0	0.00%	0
23.05.24	3,330	65	18,139	0	0	0.00%	0
23.05.23	3,365	35	13,538	0	0	0.00%	0
23.05.22	3,330	35	9,458	0	0	0.00%	0
23.05.19	3,355	25	11,596	0	0	0.00%	0
23.05.18	3,355	0	8,579	0	0	0.00%	0
23.05.17	3,375	20	8,547	0	0	0.00%	0
23.05.16	3,410	35	9,677	0	0	0.00%	0
23.05.15	3,455	45	9,392	0	0	0.00%	0
23.05.12	3,460	5	9,103	0	0	0.00%	0
23.05.11	3,405	55	12,384	0	0	0.00%	0
23.05.10	3,395	10	9,972	0	0	0.00%	0
23.05.09	3,425	30	5,732	0	0	0.00%	0
23.05.08	3,380	45	6,494	0	0	0.00%	0
23.05.04	3,360	20	7,227	0	0	0.00%	0
23.05.03	3,410	50	11,532	0	0	0.00%	0
23.05.02	3,370	40	18,916	0	0	0.00%	0
23.04.28	3,330	40	18,334	0	0	0.00%	0
23.04.27	3,285	45	29,621	0	0	0.00%	0
23.04.26	3,275	10	11,207	0	0	0.00%	0
23.04.25	3,335	60	24,877	0	0	0.00%	0
23.04.24	3,400	65	4,524	0	0	0.00%	0
23.04.21	3,430	30	10,505	0	0	0.00%	0
23.04.20	3,440	15	14,906	0	0	0.00%	0
23.04.19	3,430	10	23,741	0	0	0.00%	0
23.04.18	3,455	25	13,697	0	0	0.00%	0
23.04.17	3,390	65	15,303	0	0	0.00%	0
23.04.14	3,285	100	30,046	0	0	0.00%	0
23.04.13	3,315	30	10,680	0	0	0.00%	0
23.04.12	3,320	5	14,957	0	0	0.00%	0
23.04.11	3,300	20	28,876	0	0	0.00%	0
23.04.10	3,335	35	23,774	0	0	0.00%	0
23.04.07	3,335	0	14,696	0	0	0.00%	0
23.04.06	3,395	60	11,428	0	0	0.00%	0
23.04.05	3,400	5	7,898	0	0	0.00%	0
23.04.04	3,400	0	13,136	0	0	0.00%	0
23.04.03	3,385	15	16,154	0	0	0.00%	0
23.03.31	3,290	95	12,787	0	0	0.00%	0
23.03.30	3,285	5	18,496	0	0	0.00%	0
23.03.29	3,275	10	19,512	0	0	0.00%	0
23.03.28	3,250	25	28,018	0	0	0.00%	0
23.03.27	3,325	75	29,459	0	0	0.00%	0
23.03.24	3,300	25	6,868	0	0	0.00%	0
23.03.23	3,370	70	22,342	0	0	0.00%	0
23.03.22	3,450	80	28,811	0	0	0.00%	0
23.03.21	3,485	35	14,158	0	0	0.00%	0
23.03.20	3,485	0	4,228	0	0	0.00%	0
23.03.17	3,445	40	7,550	0	0	0.00%	0
23.03.16	3,455	10	21,794	0	0	0.00%	0
23.03.15	3,445	10	22,447	0	0	0.00%	0
23.03.14	3,580	135	39,771	0	0	0.00%	0
23.03.13	3,640	60	22,592	0	0	0.00%	0
23.03.10	3,710	70	9,938	0	0	0.00%	0
23.03.09	3,670	40	10,660	0	0	0.00%	0
23.03.08	3,720	50	13,231	0	0	0.00%	0
23.03.07	3,700	20	15,177	0	0	0.00%	0
23.03.06	3,705	5	10,114	0	0	0.00%	0
23.03.03	3,710	5	9,582	0	0	0.00%	0
23.03.02	3,635	75	15,562	0	0	0.00%	0
23.02.28	3,650	15	15,567	0	0	0.00%	0
23.02.27	3,755	105	17,357	0	0	0.00%	0
23.02.24	3,810	55	16,047	0	0	0.00%	0
23.02.23	3,820	10	16,312	0	0	0.00%	0
23.02.22	3,890	70	16,868	0	0	0.00%	0
23.02.21	3,770	120	34,953	0	0	0.00%	0
23.02.20	3,795	25	11,570	0	0	0.00%	0
23.02.17	3,780	15	15,800	0	0	0.00%	0
23.02.16	3,770	10	16,670	0	0	0.00%	0
23.02.15	3,885	115	21,282	0	0	0.00%	0
23.02.14	3,870	15	19,380	0	0	0.00%	0
23.02.13	3,935	65	14,221	0	0	0.00%	0
23.02.10	4,025	90	28,255	0	0	0.00%	0
23.02.09	4,035	10	15,203	0	0	0.00%	0
23.02.08	4,050	15	7,841	0	0	0.00%	0
23.02.06	4,015	25	25,074	0	0	0.00%	0
23.02.03	4,050	35	16,396	0	0	0.00%	0
23.02.02	4,000	50	19,543	0	0	0.00%	0
23.02.01	3,990	10	11,577	0	0	0.00%	0
23.01.31	3,995	5	14,064	0	0	0.00%	0
23.01.30	3,945	50	19,107	0	0	0.00%	0
23.01.27	3,935	15	28,318	0	0	0.00%	0
23.01.25	3,875	15	14,649	0	0	0.00%	0
23.01.20	3,875	55	10,318	0	0	0.00%	0
23.01.19	3,820	10	16,970	0	0	0.00%	0
23.01.18	3,830	80	12,898	0	0	0.00%	0
23.01.17	3,910	0	15,775	0	0	0.00%	0
23.01.16	3,910	30	20,079	0	0	0.00%	0
23.01.13	3,940	10	13,711	0	0	0.00%	0
23.01.12	3,950	15	13,496	0	0	0.00%	0
23.01.11	3,935	15	7,745	0	0	0.00%	0
23.01.10	3,920	5	17,898	0	0	0.00%	0
23.01.09	3,925	50	23,997	0	0	0.00%	0
23.01.06	3,875	65	29,417	0	0	0.00%	0
23.01.05	3,810	40	14,383	0	0	0.00%	0
23.01.04	3,770	90	44,033	0	0	0.00%	0
23.01.03	3,680	30	18,074	0	0	0.00%	0
23.01.02	3,710	60	24,951	0	0	0.00%	0
22.12.29	3,770	25	33,271	0	0	0.00%	0
22.12.28	3,795	15	22,857	0	0	0.00%	0
22.12.27	3,810	10	37,509	0	0	0.00%	0
22.12.26	3,800	50	21,069	0	0	0.00%	0
22.12.23	3,850	65	25,108	0	0	0.00%	0
22.12.22	3,915	30	29,191	0	0	0.00%	0
22.12.21	3,945	5	30,046	0	0	0.00%	0
22.12.20	3,950	70	16,020	0	0	0.00%	0
22.12.19	4,020	90	19,668	0	0	0.00%	0
22.12.16	4,110	10	7,384	0	0	0.00%	0
22.12.15	4,120	25	11,713	0	0	0.00%	0
22.12.14	4,145	55	11,661	0	0	0.00%	0
22.12.13	4,090	85	16,831	0	0	0.00%	0
22.12.12	4,175	85	21,744	0	0	0.00%	0
22.12.09	4,090	115	22,074	0	0	0.00%	0
22.12.08	3,975	100	25,746	0	0	0.00%	0
22.12.07	4,075	50	11,973	0	0	0.00%	0
22.12.06	4,125	110	21,739	0	0	0.00%	0
22.12.05	4,235	50	18,162	0	0	0.00%	0
22.12.02	4,285	65	19,476	0	0	0.00%	0
22.12.01	4,350	0	38,918	0	0	0.00%	0
22.11.30	4,350	10	31,756	0	0	0.00%	0
22.11.29	4,340	0	29,303	0	0	0.00%	0
22.11.28	4,340	210	79,362	0	0	0.00%	0
22.11.25	4,550	205	178,228	0	0	0.00%	0
22.11.24	4,345	230	285,411	0	0	0.00%	0
22.11.23	4,115	65	10,069	0	0	0.00%	0
22.11.22	4,050	55	9,120	0	0	0.00%	0
22.11.21	3,995	85	16,401	0	0	0.00%	0
22.11.18	4,080	40	16,809	0	0	0.00%	0
22.11.17	4,120	10	15,362	0	0	0.00%	0
22.11.16	4,110	10	22,563	0	0	0.00%	0
22.11.15	4,120	60	26,278	0	0	0.00%	0
22.11.14	4,060	80	30,573	0	0	0.00%	0
22.11.11	4,140	30	36,509	0	0	0.00%	0
22.11.10	4,110	60	33,699	0	0	0.00%	0
22.11.09	4,050	85	68,579	0	0	0.00%	0
22.11.08	4,135	250	693,775	0	0	0.00%	0
22.11.07	3,885	70	21,245	0	0	0.00%	0
22.11.04	3,815	35	15,875	0	0	0.00%	0
22.11.03	3,850	30	7,276	0	0	0.00%	0
22.11.02	3,880	10	12,802	0	0	0.00%	0
22.11.01	3,870	35	12,012	0	0	0.00%	0
22.10.31	3,835	75	7,146	0	0	0.00%	0
22.10.28	3,760	100	16,974	0	0	0.00%	0
22.10.27	3,860	80	12,003	0	0	0.00%	0
22.10.26	3,780	60	7,723	0	0	0.00%	0
22.10.25	3,840	20	18,338	0	0	0.00%	0
22.10.24	3,820	5	18,740	0	0	0.00%	0
22.10.21	3,815	125	14,653	0	0	0.00%	0
22.10.20	3,940	145	11,383	0	0	0.00%	0
22.10.19	3,795	45	9,556	0	0	0.00%	0
22.10.18	3,750	40	19,582	0	0	0.00%	0
22.10.17	3,710	10	9,287	0	0	0.00%	0
22.10.14	3,720	135	34,668	0	0	0.00%	0
22.10.13	3,585	205	30,879	0	0	0.00%	0
22.10.12	3,790	110	20,336	0	0	0.00%	0
22.10.11	3,900	115	21,883	0	0	0.00%	0
22.10.07	4,015	35	4,609	0	0	0.00%	0
22.10.06	3,980	25	6,619	0	0	0.00%	0
22.10.05	3,955	45	21,056	0	0	0.00%	0
22.10.04	4,000	195	20,851	0	0	0.00%	0
22.09.30	3,805	75	50,746	0	0	0.00%	0
22.09.29	3,730	15	34,771	0	0	0.00%	0
22.09.28	3,715	235	60,969	0	0	0.00%	0
22.09.27	3,950	0	37,166	0	0	0.00%	0
22.09.26	3,950	315	69,409	0	0	0.00%	0
22.09.23	4,265	275	43,030	0	0	0.00%	0
22.09.22	4,540	150	20,073	0	0	0.00%	0
22.09.21	4,690	35	12,110	0	0	0.00%	0
22.09.20	4,725	40	11,972	0	0	0.00%	0
22.09.19	4,685	220	26,462	0	0	0.00%	0
22.09.16	4,905	60	13,314	0	0	0.00%	0
22.09.15	4,965	35	16,662	0	0	0.00%	0
22.09.14	4,930	140	19,989	0	0	0.00%	0
22.09.13	5,070	220	33,013	0	0	0.00%	0
22.09.08	4,850	10	21,962	0	0	0.00%	0
22.09.07	4,840	140	36,223	0	0	0.00%	0
22.09.06	4,980	10	26,986	0	0	0.00%	0