매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,600	95	85,530	15,081	291,332	1.75%	16,380,908
25.07.03	4,505	10	112,689	18,825	276,251	1.66%	16,395,989
25.07.02	4,495	140	955,654	9,295	257,426	1.54%	16,414,814
25.07.01	4,355	90	44,276	9,449	248,131	1.49%	16,424,109
25.06.30	4,265	35	65,656	14,036	238,682	1.43%	16,433,558
25.06.27	4,300	180	294,402	-18,961	224,646	1.35%	16,447,594
25.06.26	4,480	300	2,552,072	-249	243,607	1.46%	16,428,633
25.06.25	4,180	30	9,115	1,618	243,856	1.46%	16,428,384
25.06.24	4,150	10	17,544	-284	242,238	1.45%	16,430,002
25.06.23	4,140	5	12,000	-3,036	242,522	1.45%	16,429,718
25.06.20	4,135	40	8,050	1,716	245,558	1.47%	16,426,682
25.06.19	4,095	65	10,252	10,826	243,842	1.46%	16,428,398
25.06.18	4,030	50	22,567	-1,777	233,016	1.40%	16,439,224
25.06.17	4,080	0	19,897	-815	234,793	1.41%	16,437,447
25.06.16	4,080	10	16,421	-1,337	235,608	1.41%	16,436,632
25.06.13	4,070	45	26,131	2,918	236,945	1.42%	16,435,295
25.06.12	4,115	50	22,761	1,166	234,027	1.40%	16,438,213
25.06.11	4,165	0	10,958	1,629	232,861	1.40%	16,439,379
25.06.10	4,165	15	15,605	2,540	231,232	1.39%	16,441,008
25.06.09	4,150	5	25,294	0	228,692	1.37%	16,443,548