매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,670	360	254,864	-39,471	321,986	2.17%	14,525,361
25.06.12	8,030	80	237,758	34,049	361,457	2.43%	14,485,890
25.06.11	7,950	150	205,963	2,435	327,408	2.21%	14,519,939
25.06.10	7,800	190	304,663	26,375	324,973	2.19%	14,522,374
25.06.09	7,990	180	555,323	-20,897	298,598	2.01%	14,548,749
25.06.05	7,810	40	508,063	32,938	319,495	2.15%	14,527,852
25.06.04	7,770	830	2,968,773	21,978	286,557	1.93%	14,560,790
25.06.02	6,940	240	276,582	30,129	264,579	1.78%	14,582,768
25.05.30	7,180	270	630,923	-36,447	234,450	1.58%	14,612,897
25.05.29	7,450	1,240	3,751,573	0	270,897	1.82%	14,576,450
25.05.28	6,210	100	33,038	0	0	0.00%	0
25.05.27	6,110	50	64,105	0	0	0.00%	0
25.05.26	6,160	0	19,607	0	0	0.00%	0
25.05.23	6,160	90	27,472	0	0	0.00%	0
25.05.22	6,250	20	44,479	0	0	0.00%	0
25.05.21	6,230	80	48,711	0	0	0.00%	0
25.05.20	6,150	90	30,625	0	0	0.00%	0
25.05.19	6,060	120	40,955	0	0	0.00%	0