매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,910	40	13,772	-1,943	309,660	2.09%	14,537,687
24.09.19	5,870	40	17,402	5,156	311,603	2.10%	14,535,744
24.09.13	5,800	70	16,584	6,817	306,447	2.06%	14,540,900
24.09.12	5,690	110	16,293	-4,650	299,630	2.02%	14,547,717
24.09.11	5,740	50	11,300	-4,015	304,280	2.05%	14,543,067
24.09.10	5,820	80	18,702	5,793	308,295	2.08%	14,539,052
24.09.09	5,700	120	27,996	-8,299	302,502	2.04%	14,544,845
24.09.06	5,760	60	27,688	-1,026	310,801	2.09%	14,536,546
24.09.05	5,760	0	37,462	311,827	311,827	2.10%	14,535,520
24.09.04	5,980	220	44,188	0	0	0.00%	0
24.09.03	5,840	140	27,248	0	0	0.00%	0
24.09.02	5,860	20	14,423	0	0	0.00%	0
24.08.30	5,860	0	11,650	0	0	0.00%	0
24.08.29	5,910	50	25,820	0	0	0.00%	0
24.08.28	6,000	90	16,614	0	0	0.00%	0
24.08.27	5,910	90	15,106	0	0	0.00%	0
24.08.26	5,980	70	30,167	0	0	0.00%	0
24.08.23	5,950	30	14,062	0	0	0.00%	0
24.08.22	6,050	100	26,968	0	0	0.00%	0
24.08.21	6,080	30	14,142	0	0	0.00%	0
24.08.20	6,020	60	25,137	0	0	0.00%	0
24.08.19	6,070	50	29,714	0	0	0.00%	0
24.08.16	6,160	90	34,857	0	0	0.00%	0
24.08.14	6,030	130	43,924	0	0	0.00%	0
24.08.13	6,130	100	60,895	0	0	0.00%	0
24.08.12	6,070	60	27,348	0	0	0.00%	0
24.08.09	5,920	150	52,724	0	0	0.00%	0
24.08.08	5,910	10	32,490	0	0	0.00%	0
24.08.07	5,830	80	60,618	0	0	0.00%	0
24.08.06	5,600	230	57,914	0	0	0.00%	0
24.08.05	6,230	630	170,941	0	0	0.00%	0
24.08.02	6,510	280	81,952	0	0	0.00%	0
24.08.01	6,630	120	144,965	0	0	0.00%	0
24.07.31	6,250	380	1,278,352	0	0	0.00%	0
24.07.30	6,330	80	23,355	0	0	0.00%	0
24.07.29	6,200	130	37,278	0	0	0.00%	0
24.07.26	6,190	10	14,906	0	0	0.00%	0
24.07.25	6,310	120	32,176	0	0	0.00%	0
24.07.24	6,340	30	21,580	0	0	0.00%	0
24.07.23	6,290	50	16,238	0	0	0.00%	0
24.07.22	6,340	50	53,901	0	0	0.00%	0
24.07.19	6,370	30	21,476	0	0	0.00%	0
24.07.18	6,430	60	58,547	0	0	0.00%	0
24.07.17	6,500	70	42,269	0	0	0.00%	0
24.07.16	6,620	120	63,236	0	0	0.00%	0
24.07.15	6,700	80	63,929	0	0	0.00%	0
24.07.12	6,660	40	62,848	0	0	0.00%	0
24.07.11	6,670	10	61,570	0	0	0.00%	0
24.07.10	6,780	110	48,451	0	0	0.00%	0
24.07.09	6,770	10	70,044	0	0	0.00%	0
24.07.08	6,610	160	329,464	0	0	0.00%	0
24.07.05	6,520	90	42,374	0	0	0.00%	0
24.07.04	6,620	100	77,183	0	0	0.00%	0
24.07.03	6,730	110	103,588	0	0	0.00%	0
24.07.02	6,740	10	56,187	0	0	0.00%	0
24.07.01	6,850	110	54,258	0	0	0.00%	0
24.06.28	6,800	50	90,798	0	0	0.00%	0
24.06.27	7,050	250	116,949	0	0	0.00%	0
24.06.26	7,210	160	73,191	0	0	0.00%	0
24.06.25	7,130	80	93,166	0	0	0.00%	0
24.06.24	7,420	290	116,336	0	0	0.00%	0
24.06.21	7,570	150	234,487	0	0	0.00%	0
24.06.20	7,530	40	349,888	0	0	0.00%	0
24.06.19	7,720	190	285,463	0	0	0.00%	0
24.06.18	7,900	180	641,536	0	0	0.00%	0
24.06.17	8,140	240	3,213,297	0	0	0.00%	0
24.06.14	7,130	1,010	6,845,021	0	0	0.00%	0
24.06.13	7,280	150	306,005	0	0	0.00%	0
24.06.12	7,240	40	1,530,222	0	0	0.00%	0
24.06.11	8,150	910	3,504,746	0	0	0.00%	0
24.06.10	6,270	1,880	7,193,786	0	0	0.00%	0
24.06.07	6,250	20	8,177	0	0	0.00%	0
24.06.05	6,350	100	24,601	0	0	0.00%	0
24.06.04	6,350	0	15,964	0	0	0.00%	0
24.06.03	6,290	60	25,940	0	0	0.00%	0
24.05.31	6,130	160	25,245	0	0	0.00%	0
24.05.30	6,260	130	13,430	0	0	0.00%	0
24.05.29	6,270	10	9,364	0	0	0.00%	0
24.05.28	6,240	30	10,808	0	0	0.00%	0
24.05.27	6,260	20	24,805	0	0	0.00%	0
24.05.24	6,360	100	13,055	0	0	0.00%	0
24.05.23	6,360	0	19,719	0	0	0.00%	0
24.05.22	6,270	90	28,657	0	0	0.00%	0
24.05.21	6,420	150	28,895	0	0	0.00%	0
24.05.20	6,360	60	60,875	0	0	0.00%	0
24.05.17	6,220	140	520,413	0	0	0.00%	0
24.05.16	6,250	30	10,498	0	0	0.00%	0
24.05.14	6,210	40	20,418	0	0	0.00%	0
24.05.13	6,200	10	21,316	0	0	0.00%	0
24.05.10	6,160	40	8,952	0	0	0.00%	0
24.05.09	6,110	50	10,058	0	0	0.00%	0
24.05.08	6,110	0	5,649	0	0	0.00%	0
24.05.07	6,150	40	13,634	0	0	0.00%	0
24.05.03	6,120	30	15,534	0	0	0.00%	0
24.05.02	6,120	0	18,043	0	0	0.00%	0
24.04.30	5,990	130	30,072	0	0	0.00%	0
24.04.29	5,950	40	7,730	0	0	0.00%	0
24.04.26	5,960	10	9,101	0	0	0.00%	0
24.04.25	6,060	100	12,202	0	0	0.00%	0
24.04.24	5,990	70	16,011	0	0	0.00%	0
24.04.23	5,950	40	8,149	0	0	0.00%	0
24.04.22	5,830	120	7,898	0	0	0.00%	0
24.04.19	5,850	20	14,182	0	0	0.00%	0
24.04.18	5,740	110	8,959	0	0	0.00%	0
24.04.17	5,790	50	19,826	0	0	0.00%	0
24.04.16	5,880	90	22,533	0	0	0.00%	0
24.04.15	5,900	20	19,986	0	0	0.00%	0
24.04.12	5,910	10	10,943	0	0	0.00%	0
24.04.11	5,950	40	21,284	0	0	0.00%	0
24.04.09	5,920	30	11,358	0	0	0.00%	0
24.04.08	5,960	40	9,378	0	0	0.00%	0
24.04.05	5,960	0	9,519	0	0	0.00%	0
24.04.04	5,950	10	10,716	0	0	0.00%	0
24.04.03	6,050	100	14,623	0	0	0.00%	0
24.04.02	6,060	10	26,205	0	0	0.00%	0
24.04.01	6,060	0	20,014	0	0	0.00%	0
24.03.29	6,130	70	16,423	0	0	0.00%	0
24.03.28	6,170	40	19,739	0	0	0.00%	0
24.03.27	6,090	80	32,458	0	0	0.00%	0
24.03.26	6,040	50	11,165	0	0	0.00%	0
24.03.25	6,050	10	13,327	0	0	0.00%	0
24.03.22	5,920	130	29,770	0	0	0.00%	0
24.03.21	5,850	70	8,889	0	0	0.00%	0
24.03.20	5,890	40	13,130	0	0	0.00%	0
24.03.19	5,950	60	19,443	0	0	0.00%	0
24.03.18	5,910	40	11,070	0	0	0.00%	0
24.03.15	5,850	60	30,765	0	0	0.00%	0
24.03.14	6,020	170	27,202	0	0	0.00%	0
24.03.13	6,050	30	19,113	0	0	0.00%	0
24.03.12	6,000	50	21,913	0	0	0.00%	0
24.03.11	5,880	120	21,961	0	0	0.00%	0
24.03.08	5,870	10	16,633	0	0	0.00%	0
24.03.07	5,940	70	23,330	0	0	0.00%	0
24.03.06	5,880	60	19,318	0	0	0.00%	0
24.03.05	6,000	120	30,218	0	0	0.00%	0
24.03.04	6,120	120	52,097	0	0	0.00%	0
24.02.29	6,110	10	20,365	0	0	0.00%	0
24.02.28	6,360	250	78,895	0	0	0.00%	0
24.02.27	6,510	150	61,893	0	0	0.00%	0
24.02.26	6,220	290	239,788	0	0	0.00%	0
24.02.23	6,200	20	18,226	0	0	0.00%	0
24.02.22	6,220	20	11,645	0	0	0.00%	0
24.02.21	6,210	10	17,113	0	0	0.00%	0
24.02.20	6,170	40	20,174	0	0	0.00%	0
24.02.19	6,100	70	26,975	0	0	0.00%	0
24.02.16	6,100	0	14,815	0	0	0.00%	0
24.02.15	6,120	20	18,259	0	0	0.00%	0
24.02.14	6,170	50	20,713	0	0	0.00%	0
24.02.13	6,190	20	23,722	0	0	0.00%	0
24.02.08	6,140	50	54,723	0	0	0.00%	0
24.02.07	6,090	50	14,326	0	0	0.00%	0
24.02.06	6,210	120	33,572	0	0	0.00%	0
24.02.05	6,130	80	69,043	0	0	0.00%	0
24.02.02	5,920	210	98,725	0	0	0.00%	0
24.02.01	5,710	210	91,705	0	0	0.00%	0
24.01.31	5,710	0	8,258	0	0	0.00%	0
24.01.30	5,610	100	12,497	0	0	0.00%	0
24.01.29	5,600	10	8,812	0	0	0.00%	0
24.01.26	5,600	0	9,311	0	0	0.00%	0
24.01.25	5,590	10	9,084	0	0	0.00%	0
24.01.24	5,580	10	13,198	0	0	0.00%	0
24.01.23	5,570	10	14,094	0	0	0.00%	0
24.01.22	5,760	190	385,398	0	0	0.00%	0
24.01.19	5,660	100	13,865	0	0	0.00%	0
24.01.18	5,720	60	2,564	0	0	0.00%	0
24.01.17	5,800	80	17,583	0	0	0.00%	0
24.01.16	5,770	30	13,777	0	0	0.00%	0
24.01.15	5,830	60	6,854	0	0	0.00%	0
24.01.12	5,780	50	9,229	0	0	0.00%	0
24.01.11	5,790	10	4,843	0	0	0.00%	0
24.01.10	5,800	10	5,268	0	0	0.00%	0
24.01.09	5,790	10	7,760	0	0	0.00%	0
24.01.08	5,740	50	11,830	0	0	0.00%	0
24.01.05	5,770	30	9,672	0	0	0.00%	0
24.01.04	5,780	10	7,762	0	0	0.00%	0
24.01.03	5,790	10	14,338	0	0	0.00%	0
24.01.02	5,790	0	19,235	0	0	0.00%	0
23.12.28	5,740	50	27,065	0	0	0.00%	0
23.12.27	5,800	60	11,589	0	0	0.00%	0
23.12.26	5,820	20	8,071	0	0	0.00%	0
23.12.22	5,820	0	3,954	0	0	0.00%	0
23.12.21	5,860	40	9,596	0	0	0.00%	0
23.12.20	5,820	40	8,078	0	0	0.00%	0
23.12.19	5,850	30	5,005	0	0	0.00%	0
23.12.18	5,840	10	3,189	0	0	0.00%	0
23.12.15	5,830	10	7,458	0	0	0.00%	0
23.12.14	5,810	20	3,011	0	0	0.00%	0
23.12.13	5,900	90	13,752	0	0	0.00%	0
23.12.12	5,870	30	5,461	0	0	0.00%	0
23.12.11	5,900	30	24,754	0	0	0.00%	0
23.12.08	5,900	0	10,287	0	0	0.00%	0
23.12.07	5,790	110	35,836	0	0	0.00%	0
23.12.06	5,700	90	19,555	0	0	0.00%	0
23.12.05	5,790	90	18,106	0	0	0.00%	0
23.12.04	5,950	160	57,319	0	0	0.00%	0
23.12.01	6,110	160	20,686	0	0	0.00%	0
23.11.30	6,140	30	26,600	0	0	0.00%	0
23.11.29	6,330	190	65,495	0	0	0.00%	0
23.11.28	5,840	490	167,705	0	0	0.00%	0
23.11.27	5,880	40	19,047	0	0	0.00%	0
23.11.24	5,880	0	7,204	0	0	0.00%	0
23.11.23	5,900	20	4,859	0	0	0.00%	0
23.11.22	5,840	60	6,462	0	0	0.00%	0
23.11.21	5,850	10	4,594	0	0	0.00%	0
23.11.20	5,850	0	7,593	0	0	0.00%	0
23.11.17	5,850	0	4,170	0	0	0.00%	0
23.11.16	5,830	40	17,117	0	0	0.00%	0
23.11.15	5,730	100	13,521	0	0	0.00%	0
23.11.14	5,630	100	7,578	0	0	0.00%	0
23.11.13	5,640	10	17,153	0	0	0.00%	0
23.11.10	5,730	90	10,504	0	0	0.00%	0
23.11.09	5,670	60	3,500	0	0	0.00%	0
23.11.08	5,650	20	29,125	0	0	0.00%	0
23.11.07	5,690	40	5,894	0	0	0.00%	0
23.11.06	5,640	50	6,932	0	0	0.00%	0
23.11.03	5,600	40	6,775	0	0	0.00%	0
23.11.02	5,550	50	13,727	0	0	0.00%	0
23.11.01	5,430	120	21,456	0	0	0.00%	0
23.10.31	5,460	30	2,752	0	0	0.00%	0
23.10.30	5,390	70	2,026	0	0	0.00%	0
23.10.27	5,450	60	5,038	0	0	0.00%	0
23.10.26	5,560	110	1,933	0	0	0.00%	0
23.10.25	5,460	100	2,510	0	0	0.00%	0
23.10.24	5,440	20	7,522	0	0	0.00%	0
23.10.23	5,430	10	2,083	0	0	0.00%	0
23.10.20	5,510	80	4,373	0	0	0.00%	0
23.10.19	5,580	70	5,201	0	0	0.00%	0
23.10.18	5,640	60	5,099	0	0	0.00%	0
23.10.17	5,630	10	3,530	0	0	0.00%	0
23.10.16	5,650	20	6,654	0	0	0.00%	0
23.10.13	5,730	80	4,935	0	0	0.00%	0
23.10.12	5,580	150	2,864	0	0	0.00%	0
23.10.11	5,580	0	8,491	0	0	0.00%	0
23.10.10	5,580	0	11,338	0	0	0.00%	0
23.10.06	5,580	0	10,140	0	0	0.00%	0
23.10.05	5,510	70	6,777	0	0	0.00%	0
23.10.04	5,640	130	10,685	0	0	0.00%	0
23.09.27	5,590	50	5,702	0	0	0.00%	0
23.09.26	5,820	230	32,000	0	0	0.00%	0
23.09.25	5,920	100	7,988	0	0	0.00%	0
23.09.22	5,920	0	7,166	0	0	0.00%	0
23.09.21	5,950	30	2,611	0	0	0.00%	0
23.09.20	5,980	30	5,149	0	0	0.00%	0
23.09.19	5,970	10	5,187	0	0	0.00%	0
23.09.18	6,030	60	3,422	0	0	0.00%	0
23.09.15	5,970	60	5,726	0	0	0.00%	0
23.09.14	6,020	50	13,134	0	0	0.00%	0
23.09.13	5,980	40	10,830	0	0	0.00%	0
23.09.12	6,040	60	16,953	0	0	0.00%	0
23.09.11	6,010	30	10,847	0	0	0.00%	0
23.09.08	6,010	0	8,527	0	0	0.00%	0
23.09.07	6,110	100	6,545	0	0	0.00%	0
23.09.06	6,100	10	9,379	0	0	0.00%	0
23.09.05	6,030	70	18,683	0	0	0.00%	0
23.09.04	5,950	80	4,779	0	0	0.00%	0
23.09.01	5,970	20	3,183	0	0	0.00%	0
23.08.31	6,070	100	21,002	0	0	0.00%	0
23.08.30	6,050	20	15,479	0	0	0.00%	0
23.08.29	6,020	30	19,723	0	0	0.00%	0
23.08.28	6,070	50	27,774	0	0	0.00%	0
23.08.25	5,860	210	198,731	0	0	0.00%	0
23.08.24	5,920	60	20,187	0	0	0.00%	0
23.08.23	5,920	0	37,916	0	0	0.00%	0
23.08.22	5,750	170	898,625	0	0	0.00%	0
23.08.21	5,720	30	2,931	0	0	0.00%	0
23.08.18	5,760	40	4,415	0	0	0.00%	0
23.08.17	5,780	20	13,941	0	0	0.00%	0
23.08.16	5,930	150	11,665	0	0	0.00%	0
23.08.14	5,870	60	6,577	0	0	0.00%	0
23.08.11	5,750	120	11,562	0	0	0.00%	0
23.08.10	5,770	20	10,261	0	0	0.00%	0
23.08.09	5,760	10	3,054	0	0	0.00%	0
23.08.08	5,840	80	6,279	0	0	0.00%	0
23.08.07	5,800	40	4,673	0	0	0.00%	0
23.08.04	5,670	130	9,832	0	0	0.00%	0
23.08.03	5,670	0	7,099	0	0	0.00%	0
23.08.02	5,750	80	19,763	0	0	0.00%	0
23.08.01	5,670	80	17,793	0	0	0.00%	0
23.07.31	5,680	10	8,816	0	0	0.00%	0
23.07.28	5,630	50	12,054	0	0	0.00%	0
23.07.27	5,470	160	14,222	0	0	0.00%	0
23.07.26	5,680	240	36,953	0	0	0.00%	0
23.07.25	5,810	130	15,097	0	0	0.00%	0
23.07.24	5,940	130	21,592	0	0	0.00%	0
23.07.21	5,940	0	11,793	0	0	0.00%	0
23.07.20	5,930	10	19,244	0	0	0.00%	0
23.07.19	5,930	0	11,329	0	0	0.00%	0
23.07.18	6,010	80	14,616	0	0	0.00%	0
23.07.17	6,000	10	6,436	0	0	0.00%	0
23.07.14	6,020	20	10,794	0	0	0.00%	0
23.07.13	5,990	30	8,596	0	0	0.00%	0
23.07.12	6,060	70	6,141	0	0	0.00%	0
23.07.11	6,000	60	10,495	0	0	0.00%	0
23.07.10	6,040	40	15,084	0	0	0.00%	0
23.07.07	6,060	20	13,662	0	0	0.00%	0
23.07.06	6,120	60	29,464	0	0	0.00%	0
23.07.05	6,200	80	9,519	0	0	0.00%	0
23.07.04	6,200	0	17,796	0	0	0.00%	0
23.07.03	6,200	0	10,472	0	0	0.00%	0
23.06.30	6,250	50	8,808	0	0	0.00%	0
23.06.29	6,270	20	14,096	0	0	0.00%	0
23.06.28	6,260	10	6,740	0	0	0.00%	0
23.06.27	6,330	70	16,686	0	0	0.00%	0
23.06.26	6,340	10	9,402	0	0	0.00%	0
23.06.23	6,380	40	9,473	0	0	0.00%	0
23.06.22	6,390	10	20,821	0	0	0.00%	0
23.06.21	6,430	40	8,763	0	0	0.00%	0
23.06.20	6,420	10	11,393	0	0	0.00%	0
23.06.19	6,450	30	12,952	0	0	0.00%	0
23.06.16	6,300	150	15,406	0	0	0.00%	0
23.06.15	6,370	70	17,433	0	0	0.00%	0
23.06.14	6,460	90	13,338	0	0	0.00%	0
23.06.13	6,510	50	10,931	0	0	0.00%	0
23.06.12	6,460	50	11,008	0	0	0.00%	0
23.06.09	6,540	80	23,844	0	0	0.00%	0
23.06.08	6,450	90	38,030	0	0	0.00%	0
23.06.07	6,420	30	18,518	0	0	0.00%	0
23.06.05	6,290	130	19,887	0	0	0.00%	0
23.06.02	6,340	50	13,412	0	0	0.00%	0
23.06.01	6,320	20	10,358	0	0	0.00%	0
23.05.31	6,400	80	34,777	0	0	0.00%	0
23.05.30	6,500	100	26,934	0	0	0.00%	0
23.05.26	6,470	30	321,298	0	0	0.00%	0
23.05.25	6,560	90	13,160	0	0	0.00%	0
23.05.24	6,400	160	54,991	0	0	0.00%	0
23.05.23	6,440	40	13,254	0	0	0.00%	0
23.05.22	6,350	90	20,424	0	0	0.00%	0
23.05.19	6,310	40	8,237	0	0	0.00%	0
23.05.18	6,310	0	17,221	0	0	0.00%	0
23.05.17	6,310	0	20,460	0	0	0.00%	0
23.05.16	6,310	0	10,025	0	0	0.00%	0
23.05.15	6,330	20	11,300	0	0	0.00%	0
23.05.12	6,410	80	32,921	0	0	0.00%	0
23.05.11	6,410	0	27,815	0	0	0.00%	0
23.05.10	6,440	30	59,005	0	0	0.00%	0
23.05.09	6,290	150	1,099,535	0	0	0.00%	0
23.05.08	6,290	0	66,645	0	0	0.00%	0
23.05.04	6,220	70	7,322	0	0	0.00%	0
23.05.03	6,250	30	5,812	0	0	0.00%	0
23.05.02	6,190	60	4,704	0	0	0.00%	0
23.04.28	6,130	60	12,419	0	0	0.00%	0
23.04.27	6,250	120	19,735	0	0	0.00%	0
23.04.26	6,140	110	11,335	0	0	0.00%	0
23.04.25	6,220	80	28,968	0	0	0.00%	0
23.04.24	6,380	160	18,712	0	0	0.00%	0
23.04.21	6,350	30	11,906	0	0	0.00%	0
23.04.20	6,380	70	10,460	0	0	0.00%	0
23.04.19	6,310	70	8,974	0	0	0.00%	0
23.04.18	6,340	30	14,303	0	0	0.00%	0
23.04.17	6,350	10	17,242	0	0	0.00%	0
23.04.14	6,410	30	23,121	0	0	0.00%	0
23.04.13	6,370	40	18,311	0	0	0.00%	0
23.04.12	6,260	110	16,240	0	0	0.00%	0
23.04.11	6,220	40	15,877	0	0	0.00%	0
23.04.10	6,420	200	31,091	0	0	0.00%	0
23.04.07	6,490	70	12,844	0	0	0.00%	0
23.04.06	6,520	30	12,851	0	0	0.00%	0
23.04.05	6,580	60	18,674	0	0	0.00%	0
23.04.04	6,470	110	17,893	0	0	0.00%	0
23.04.03	6,480	10	24,585	0	0	0.00%	0
23.03.31	6,480	0	6,685	0	0	0.00%	0
23.03.30	6,330	150	40,917	0	0	0.00%	0
23.03.29	6,300	30	11,546	0	0	0.00%	0
23.03.28	6,240	60	11,242	0	0	0.00%	0
23.03.27	6,290	50	20,707	0	0	0.00%	0
23.03.24	6,250	40	26,977	0	0	0.00%	0
23.03.23	6,470	220	35,320	0	0	0.00%	0
23.03.22	6,470	0	20,042	0	0	0.00%	0
23.03.21	6,520	50	7,395	0	0	0.00%	0
23.03.20	6,550	30	7,073	0	0	0.00%	0
23.03.17	6,490	60	21,574	0	0	0.00%	0
23.03.16	6,430	60	10,430	0	0	0.00%	0
23.03.15	6,390	40	12,106	0	0	0.00%	0
23.03.14	6,610	220	47,755	0	0	0.00%	0
23.03.13	6,640	30	31,071	0	0	0.00%	0
23.03.10	6,800	160	19,918	0	0	0.00%	0
23.03.09	6,860	60	18,010	0	0	0.00%	0
23.03.08	6,930	70	60,867	0	0	0.00%	0
23.03.07	7,010	80	18,781	0	0	0.00%	0
23.03.06	7,100	90	32,142	0	0	0.00%	0
23.03.03	7,090	10	14,701	0	0	0.00%	0
23.03.02	7,100	10	28,398	0	0	0.00%	0
23.02.28	7,120	20	19,766	0	0	0.00%	0
23.02.27	7,200	80	12,483	0	0	0.00%	0
23.02.24	7,250	50	18,885	0	0	0.00%	0
23.02.23	7,220	30	17,407	0	0	0.00%	0
23.02.22	7,340	120	19,379	0	0	0.00%	0
23.02.21	7,310	30	16,173	0	0	0.00%	0
23.02.20	7,310	0	23,401	0	0	0.00%	0
23.02.17	7,140	170	27,448	0	0	0.00%	0
23.02.16	7,060	80	34,238	0	0	0.00%	0
23.02.15	7,340	280	80,019	0	0	0.00%	0
23.02.14	7,430	90	29,378	0	0	0.00%	0
23.02.13	7,500	70	64,898	0	0	0.00%	0
23.02.10	7,370	130	67,538	0	0	0.00%	0
23.02.09	7,250	120	95,769	0	0	0.00%	0
23.02.08	7,300	50	34,949	0	0	0.00%	0
23.02.06	7,310	10	16,854	0	0	0.00%	0
23.02.03	7,320	10	21,577	0	0	0.00%	0
23.02.02	7,290	30	36,418	0	0	0.00%	0
23.02.01	7,220	70	26,211	0	0	0.00%	0
23.01.31	7,230	10	28,076	0	0	0.00%	0
23.01.30	7,270	40	50,590	0	0	0.00%	0
23.01.27	7,300	10	52,285	0	0	0.00%	0
23.01.25	7,160	110	28,954	0	0	0.00%	0
23.01.20	7,160	60	16,035	0	0	0.00%	0
23.01.19	7,100	40	32,474	0	0	0.00%	0
23.01.18	7,140	40	28,992	0	0	0.00%	0
23.01.17	7,180	0	58,889	0	0	0.00%	0
23.01.16	7,180	20	78,374	0	0	0.00%	0
23.01.13	7,200	40	119,247	0	0	0.00%	0
23.01.12	7,160	180	2,327,331	0	0	0.00%	0
23.01.11	6,980	10	13,219	0	0	0.00%	0
23.01.10	6,970	70	18,732	0	0	0.00%	0
23.01.09	7,040	50	33,731	0	0	0.00%	0
23.01.06	6,990	50	40,236	0	0	0.00%	0
23.01.05	6,940	170	44,805	0	0	0.00%	0
23.01.04	6,770	130	31,212	0	0	0.00%	0
23.01.03	6,640	20	18,992	0	0	0.00%	0
23.01.02	6,660	130	28,656	0	0	0.00%	0
22.12.29	6,790	110	25,994	0	0	0.00%	0
22.12.28	6,900	170	22,569	0	0	0.00%	0
22.12.27	6,730	60	17,668	0	0	0.00%	0
22.12.26	6,670	120	22,857	0	0	0.00%	0
22.12.23	6,790	30	54,842	0	0	0.00%	0
22.12.22	6,820	70	9,214	0	0	0.00%	0
22.12.21	6,750	190	37,405	0	0	0.00%	0
22.12.20	6,560	240	35,256	0	0	0.00%	0
22.12.19	6,800	20	34,270	0	0	0.00%	0
22.12.16	6,820	190	59,643	0	0	0.00%	0
22.12.15	7,010	280	845,338	0	0	0.00%	0
22.12.14	6,730	40	9,115	0	0	0.00%	0
22.12.13	6,690	30	6,130	0	0	0.00%	0
22.12.12	6,660	120	4,550	0	0	0.00%	0
22.12.09	6,540	30	13,021	0	0	0.00%	0
22.12.08	6,570	130	11,468	0	0	0.00%	0
22.12.07	6,700	0	10,124	0	0	0.00%	0
22.12.06	6,700	240	23,646	0	0	0.00%	0
22.12.05	6,940	80	15,932	0	0	0.00%	0
22.12.02	6,860	50	13,267	0	0	0.00%	0
22.12.01	6,810	10	32,896	0	0	0.00%	0
22.11.30	6,820	180	16,746	0	0	0.00%	0
22.11.29	6,640	110	17,948	0	0	0.00%	0
22.11.28	6,530	60	20,155	0	0	0.00%	0
22.11.25	6,590	100	27,400	0	0	0.00%	0
22.11.24	6,690	80	30,754	0	0	0.00%	0
22.11.23	6,610	70	82,972	0	0	0.00%	0
22.11.22	6,540	130	1,063,456	0	0	0.00%	0
22.11.21	6,410	60	12,548	0	0	0.00%	0
22.11.18	6,470	30	9,729	0	0	0.00%	0
22.11.17	6,500	60	14,008	0	0	0.00%	0
22.11.16	6,560	0	9,370	0	0	0.00%	0
22.11.15	6,560	120	21,056	0	0	0.00%	0
22.11.14	6,440	10	10,295	0	0	0.00%	0
22.11.11	6,450	100	38,443	0	0	0.00%	0
22.11.10	6,350	30	15,026	0	0	0.00%	0
22.11.09	6,380	40	26,067	0	0	0.00%	0
22.11.08	6,340	60	21,013	0	0	0.00%	0
22.11.07	6,280	130	28,199	0	0	0.00%	0
22.11.04	6,150	40	14,423	0	0	0.00%	0
22.11.03	6,110	40	8,482	0	0	0.00%	0
22.11.02	6,070	60	10,882	0	0	0.00%	0
22.11.01	6,130	40	23,586	0	0	0.00%	0
22.10.31	6,090	100	14,220	0	0	0.00%	0
22.10.28	5,990	90	15,157	0	0	0.00%	0
22.10.27	6,080	70	22,729	0	0	0.00%	0
22.10.26	6,010	150	29,558	0	0	0.00%	0
22.10.25	6,160	40	34,012	0	0	0.00%	0
22.10.24	6,120	50	49,845	0	0	0.00%	0
22.10.21	6,170	190	104,475	0	0	0.00%	0
22.10.20	6,360	220	1,632,392	0	0	0.00%	0
22.10.19	6,140	10	7,958	0	0	0.00%	0
22.10.18	6,130	120	20,545	0	0	0.00%	0
22.10.17	6,010	110	11,436	0	0	0.00%	0
22.10.14	5,900	100	26,107	0	0	0.00%	0
22.10.13	5,800	220	20,315	0	0	0.00%	0
22.10.12	6,020	50	8,300	0	0	0.00%	0
22.10.11	6,070	220	15,882	0	0	0.00%	0
22.10.07	6,290	70	4,188	0	0	0.00%	0
22.10.06	6,360	80	6,333	0	0	0.00%	0
22.10.05	6,280	80	9,159	0	0	0.00%	0
22.10.04	6,200	200	20,467	0	0	0.00%	0
22.09.30	6,000	140	28,782	0	0	0.00%	0
22.09.29	6,140	110	16,125	0	0	0.00%	0
22.09.28	6,250	280	30,322	0	0	0.00%	0
22.09.27	6,530	40	43,150	0	0	0.00%	0
22.09.26	6,490	270	29,672	0	0	0.00%	0
22.09.23	6,760	230	13,644	0	0	0.00%	0
22.09.22	6,990	60	15,910	0	0	0.00%	0
22.09.21	6,930	70	12,210	0	0	0.00%	0
22.09.20	7,000	70	3,640	0	0	0.00%	0
22.09.19	6,930	20	16,086	0	0	0.00%	0
22.09.16	6,950	110	11,573	0	0	0.00%	0
22.09.15	7,060	60	11,397	0	0	0.00%	0
22.09.14	7,120	50	7,655	0	0	0.00%	0
22.09.13	7,170	210	11,735	0	0	0.00%	0
22.09.08	6,960	60	8,845	0	0	0.00%	0
22.09.07	7,020	160	21,129	0	0	0.00%	0
22.09.06	7,180	40	6,676	0	0	0.00%	0