매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,550	40	11,745	-218	7,245,673	36.23%	12,754,327
24.09.19	8,590	40	20,519	-711	7,245,891	36.23%	12,754,109
24.09.13	8,590	0	12,112	5,484	7,246,602	36.23%	12,753,398
24.09.12	8,500	90	22,993	-1,300	7,241,118	36.21%	12,758,882
24.09.11	8,520	20	16,605	-378	7,242,418	36.21%	12,757,582
24.09.10	8,470	50	17,021	2,117	7,242,796	36.21%	12,757,204
24.09.09	8,410	60	10,469	-5,607	7,240,679	36.20%	12,759,321
24.09.06	8,470	60	31,334	-1,841	7,246,286	36.23%	12,753,714
24.09.05	8,490	20	30,838	7,248,127	7,248,127	36.24%	12,751,873
24.09.04	8,760	270	54,530	0	0	0.00%	0
24.09.03	8,790	30	7,533	0	0	0.00%	0
24.09.02	8,800	10	15,088	0	0	0.00%	0
24.08.30	8,800	0	11,115	0	0	0.00%	0
24.08.29	8,930	130	35,047	0	0	0.00%	0
24.08.28	9,000	70	30,469	0	0	0.00%	0
24.08.27	8,890	110	43,303	0	0	0.00%	0
24.08.26	9,030	140	35,634	0	0	0.00%	0
24.08.23	8,970	60	25,194	0	0	0.00%	0
24.08.22	8,980	10	29,639	0	0	0.00%	0
24.08.21	8,980	0	27,505	0	0	0.00%	0
24.08.20	8,900	80	22,337	0	0	0.00%	0
24.08.19	8,900	0	34,975	0	0	0.00%	0
24.08.16	8,910	10	30,074	0	0	0.00%	0
24.08.14	8,790	120	38,821	0	0	0.00%	0
24.08.13	8,780	10	52,366	0	0	0.00%	0
24.08.12	8,750	30	21,921	0	0	0.00%	0
24.08.09	8,650	100	40,647	0	0	0.00%	0
24.08.08	8,800	150	46,064	0	0	0.00%	0
24.08.07	8,590	210	52,513	0	0	0.00%	0
24.08.06	8,370	220	68,449	0	0	0.00%	0
24.08.05	8,990	620	131,962	0	0	0.00%	0
24.08.02	9,240	250	66,446	0	0	0.00%	0
24.08.01	9,120	120	39,764	0	0	0.00%	0
24.07.31	8,990	130	19,495	0	0	0.00%	0
24.07.30	9,080	90	22,279	0	0	0.00%	0
24.07.29	9,000	80	25,549	0	0	0.00%	0
24.07.26	9,000	0	40,092	0	0	0.00%	0
24.07.25	9,320	320	149,679	0	0	0.00%	0
24.07.24	9,120	200	108,933	0	0	0.00%	0
24.07.23	9,060	60	109,073	0	0	0.00%	0
24.07.22	9,110	50	17,501	0	0	0.00%	0
24.07.19	9,060	50	7,720	0	0	0.00%	0
24.07.18	9,050	10	30,778	0	0	0.00%	0
24.07.17	9,230	180	29,382	0	0	0.00%	0
24.07.16	9,180	50	18,636	0	0	0.00%	0
24.07.15	9,340	160	73,799	0	0	0.00%	0
24.07.12	9,290	50	88,588	0	0	0.00%	0
24.07.11	9,250	40	24,936	0	0	0.00%	0
24.07.10	9,240	10	13,466	0	0	0.00%	0
24.07.09	9,050	190	32,919	0	0	0.00%	0
24.07.08	9,060	10	99,861	0	0	0.00%	0
24.07.05	9,000	60	17,766	0	0	0.00%	0
24.07.04	9,010	10	15,528	0	0	0.00%	0
24.07.03	9,160	150	48,546	0	0	0.00%	0
24.07.02	9,230	70	50,029	0	0	0.00%	0
24.07.01	9,300	70	29,267	0	0	0.00%	0
24.06.28	9,330	30	19,313	0	0	0.00%	0
24.06.27	9,430	100	63,176	0	0	0.00%	0
24.06.26	9,440	10	15,267	0	0	0.00%	0
24.06.25	9,540	100	51,232	0	0	0.00%	0
24.06.24	9,450	90	58,314	0	0	0.00%	0
24.06.21	9,680	230	69,958	0	0	0.00%	0
24.06.20	9,700	20	42,875	0	0	0.00%	0
24.06.19	9,790	90	60,253	0	0	0.00%	0
24.06.18	9,650	140	57,792	0	0	0.00%	0
24.06.17	9,650	0	28,608	0	0	0.00%	0
24.06.14	9,650	0	42,926	0	0	0.00%	0
24.06.13	9,660	10	34,163	0	0	0.00%	0
24.06.12	9,520	140	32,979	0	0	0.00%	0
24.06.11	9,580	60	38,222	0	0	0.00%	0
24.06.10	9,580	0	30,155	0	0	0.00%	0
24.06.07	9,560	20	29,786	0	0	0.00%	0
24.06.05	9,580	20	58,110	0	0	0.00%	0
24.06.04	9,820	240	97,928	0	0	0.00%	0
24.06.03	9,660	160	29,488	0	0	0.00%	0
24.05.31	9,780	120	99,005	0	0	0.00%	0
24.05.30	10,050	270	120,330	0	0	0.00%	0
24.05.29	9,980	70	131,211	0	0	0.00%	0
24.05.28	10,010	30	56,375	0	0	0.00%	0
24.05.27	9,850	160	132,870	0	0	0.00%	0
24.05.24	10,160	310	163,049	0	0	0.00%	0
24.05.23	10,150	10	73,811	0	0	0.00%	0
24.05.22	10,230	80	119,078	0	0	0.00%	0
24.05.21	10,360	130	99,161	0	0	0.00%	0
24.05.20	10,460	100	143,191	0	0	0.00%	0
24.05.17	10,460	0	139,016	0	0	0.00%	0
24.05.16	11,120	660	402,944	0	0	0.00%	0
24.05.14	10,910	210	514,779	0	0	0.00%	0
24.05.13	10,950	40	572,217	0	0	0.00%	0
24.05.10	10,470	480	1,935,790	0	0	0.00%	0
24.05.09	10,670	200	116,435	0	0	0.00%	0
24.05.08	10,820	150	203,156	0	0	0.00%	0
24.05.07	10,840	20	308,600	0	0	0.00%	0
24.05.03	10,710	130	495,038	0	0	0.00%	0
24.05.02	10,990	280	615,402	0	0	0.00%	0
24.04.30	10,150	840	3,647,085	0	0	0.00%	0
24.04.29	10,060	90	113,537	0	0	0.00%	0
24.04.26	9,680	380	215,155	0	0	0.00%	0
24.04.25	9,670	10	41,797	0	0	0.00%	0
24.04.24	9,670	0	118,111	0	0	0.00%	0
24.04.23	9,520	150	97,909	0	0	0.00%	0
24.04.22	9,420	100	66,656	0	0	0.00%	0
24.04.19	9,900	480	166,526	0	0	0.00%	0
24.04.18	9,860	40	60,488	0	0	0.00%	0
24.04.17	9,760	100	125,843	0	0	0.00%	0
24.04.16	10,310	550	216,952	0	0	0.00%	0
24.04.15	10,550	240	227,667	0	0	0.00%	0
24.04.12	9,730	820	957,150	0	0	0.00%	0
24.04.11	9,890	160	82,290	0	0	0.00%	0
24.04.09	10,090	200	149,229	0	0	0.00%	0
24.04.08	10,050	40	189,834	0	0	0.00%	0
24.04.05	10,000	50	212,103	0	0	0.00%	0
24.04.04	9,460	540	421,050	0	0	0.00%	0
24.04.03	9,560	100	88,970	0	0	0.00%	0
24.04.02	9,570	10	99,134	0	0	0.00%	0
24.04.01	9,530	40	25,851	0	0	0.00%	0
24.03.29	9,580	50	24,332	0	0	0.00%	0
24.03.28	9,630	50	49,575	0	0	0.00%	0
24.03.27	9,750	120	46,409	0	0	0.00%	0
24.03.26	9,390	360	100,922	0	0	0.00%	0
24.03.25	9,480	90	36,821	0	0	0.00%	0
24.03.22	9,330	150	246,956	0	0	0.00%	0
24.03.21	9,270	60	79,224	0	0	0.00%	0
24.03.20	9,220	50	132,085	0	0	0.00%	0
24.03.19	9,170	50	62,393	0	0	0.00%	0
24.03.18	9,270	100	41,666	0	0	0.00%	0
24.03.15	9,440	170	106,454	0	0	0.00%	0
24.03.14	9,440	0	42,760	0	0	0.00%	0
24.03.13	9,350	90	67,215	0	0	0.00%	0
24.03.12	9,520	170	59,086	0	0	0.00%	0
24.03.11	9,550	30	36,488	0	0	0.00%	0
24.03.08	9,560	10	61,734	0	0	0.00%	0
24.03.07	9,810	250	78,435	0	0	0.00%	0
24.03.06	9,890	80	23,082	0	0	0.00%	0
24.03.05	9,870	20	74,850	0	0	0.00%	0
24.03.04	9,660	210	86,498	0	0	0.00%	0
24.02.29	9,890	230	77,321	0	0	0.00%	0
24.02.28	9,830	60	69,535	0	0	0.00%	0
24.02.27	9,840	10	94,587	0	0	0.00%	0
24.02.26	10,080	240	93,414	0	0	0.00%	0
24.02.23	10,370	290	109,484	0	0	0.00%	0
24.02.22	10,030	340	179,425	0	0	0.00%	0
24.02.21	10,120	90	79,999	0	0	0.00%	0
24.02.20	10,340	220	69,839	0	0	0.00%	0
24.02.19	10,130	210	109,299	0	0	0.00%	0
24.02.16	10,190	60	99,945	0	0	0.00%	0
24.02.15	10,100	90	143,946	0	0	0.00%	0
24.02.14	10,410	310	336,891	0	0	0.00%	0
24.02.13	10,840	430	273,067	0	0	0.00%	0
24.02.08	10,820	20	127,618	0	0	0.00%	0
24.02.07	10,810	10	135,256	0	0	0.00%	0
24.02.06	10,910	100	257,866	0	0	0.00%	0
24.02.05	11,190	280	340,619	0	0	0.00%	0
24.02.02	10,950	240	1,113,823	0	0	0.00%	0
24.02.01	9,910	1,040	3,998,795	0	0	0.00%	0
24.01.31	9,970	60	58,440	0	0	0.00%	0
24.01.30	9,970	0	53,442	0	0	0.00%	0
24.01.29	9,840	130	165,521	0	0	0.00%	0
24.01.26	9,770	70	71,651	0	0	0.00%	0
24.01.25	9,950	180	93,295	0	0	0.00%	0
24.01.24	10,000	50	205,452	0	0	0.00%	0
24.01.23	10,050	50	139,216	0	0	0.00%	0
24.01.22	10,060	10	203,799	0	0	0.00%	0
24.01.19	10,060	0	123,912	0	0	0.00%	0
24.01.18	10,020	40	294,925	0	0	0.00%	0
24.01.17	9,790	230	287,430	0	0	0.00%	0
24.01.16	9,520	270	180,013	0	0	0.00%	0
24.01.15	9,400	120	66,199	0	0	0.00%	0
24.01.12	9,580	180	87,077	0	0	0.00%	0
24.01.11	9,770	190	125,955	0	0	0.00%	0
24.01.10	9,850	80	128,090	0	0	0.00%	0
24.01.09	9,620	230	313,164	0	0	0.00%	0
24.01.08	9,470	150	175,465	0	0	0.00%	0
24.01.05	9,610	140	347,138	0	0	0.00%	0
24.01.04	9,070	540	1,730,336	0	0	0.00%	0
24.01.03	8,670	400	286,668	0	0	0.00%	0
24.01.02	8,570	100	17,960	0	0	0.00%	0
23.12.28	8,510	60	31,436	0	0	0.00%	0
23.12.27	8,830	320	53,270	0	0	0.00%	0
23.12.26	8,800	30	39,809	0	0	0.00%	0
23.12.22	8,630	170	71,037	0	0	0.00%	0
23.12.21	8,650	20	48,493	0	0	0.00%	0
23.12.20	8,620	30	75,786	0	0	0.00%	0
23.12.19	8,700	80	31,760	0	0	0.00%	0
23.12.18	8,800	100	42,777	0	0	0.00%	0
23.12.15	8,800	0	50,458	0	0	0.00%	0
23.12.14	8,780	20	77,556	0	0	0.00%	0
23.12.13	8,800	20	43,534	0	0	0.00%	0
23.12.12	8,640	160	75,089	0	0	0.00%	0
23.12.11	8,630	10	38,292	0	0	0.00%	0
23.12.08	8,690	60	76,767	0	0	0.00%	0
23.12.07	8,690	0	49,210	0	0	0.00%	0
23.12.06	8,690	0	46,799	0	0	0.00%	0
23.12.05	8,530	160	128,761	0	0	0.00%	0
23.12.04	8,620	90	447,925	0	0	0.00%	0
23.12.01	8,150	470	727,104	0	0	0.00%	0
23.11.30	8,160	10	10,957	0	0	0.00%	0
23.11.29	8,190	30	13,345	0	0	0.00%	0
23.11.28	8,170	20	16,511	0	0	0.00%	0
23.11.27	8,130	40	39,345	0	0	0.00%	0
23.11.24	8,100	30	12,786	0	0	0.00%	0
23.11.23	8,170	70	15,987	0	0	0.00%	0
23.11.22	8,150	20	7,260	0	0	0.00%	0
23.11.21	8,150	0	7,697	0	0	0.00%	0
23.11.20	8,100	50	16,592	0	0	0.00%	0
23.11.17	8,090	10	15,491	0	0	0.00%	0
23.11.16	8,040	10	16,311	0	0	0.00%	0
23.11.15	8,130	90	75,813	0	0	0.00%	0
23.11.14	8,150	20	17,647	0	0	0.00%	0
23.11.13	8,190	40	32,655	0	0	0.00%	0
23.11.10	8,250	60	7,600	0	0	0.00%	0
23.11.09	8,170	80	11,856	0	0	0.00%	0
23.11.08	8,190	20	13,603	0	0	0.00%	0
23.11.07	8,200	10	15,705	0	0	0.00%	0
23.11.06	8,160	40	31,992	0	0	0.00%	0
23.11.03	8,130	30	12,133	0	0	0.00%	0
23.11.02	7,940	190	12,705	0	0	0.00%	0
23.11.01	7,920	20	7,885	0	0	0.00%	0
23.10.31	7,960	40	46,361	0	0	0.00%	0
23.10.30	7,960	0	18,307	0	0	0.00%	0
23.10.27	7,900	60	16,711	0	0	0.00%	0
23.10.26	8,090	190	44,530	0	0	0.00%	0
23.10.25	8,030	60	8,457	0	0	0.00%	0
23.10.24	8,020	10	27,293	0	0	0.00%	0
23.10.23	8,100	80	16,131	0	0	0.00%	0
23.10.20	8,160	60	37,094	0	0	0.00%	0
23.10.19	8,290	130	35,265	0	0	0.00%	0
23.10.18	8,210	80	18,598	0	0	0.00%	0
23.10.17	8,160	50	12,253	0	0	0.00%	0
23.10.16	8,160	0	8,915	0	0	0.00%	0
23.10.13	8,200	40	17,068	0	0	0.00%	0
23.10.12	8,130	70	12,205	0	0	0.00%	0
23.10.11	8,000	130	26,989	0	0	0.00%	0
23.10.10	8,020	20	18,969	0	0	0.00%	0
23.10.06	8,010	10	7,400	0	0	0.00%	0
23.10.05	8,030	20	19,792	0	0	0.00%	0
23.10.04	8,240	210	36,890	0	0	0.00%	0
23.09.27	8,240	0	13,745	0	0	0.00%	0
23.09.26	8,280	40	27,319	0	0	0.00%	0
23.09.25	8,290	10	10,905	0	0	0.00%	0
23.09.22	8,330	40	29,236	0	0	0.00%	0
23.09.21	8,310	20	25,933	0	0	0.00%	0
23.09.20	8,280	30	30,360	0	0	0.00%	0
23.09.19	8,270	10	27,713	0	0	0.00%	0
23.09.18	8,320	50	53,492	0	0	0.00%	0
23.09.15	8,400	80	369,835	0	0	0.00%	0
23.09.14	8,370	30	26,589	0	0	0.00%	0
23.09.13	8,460	90	70,249	0	0	0.00%	0
23.09.12	8,480	20	34,815	0	0	0.00%	0
23.09.11	8,540	60	48,964	0	0	0.00%	0
23.09.08	8,500	40	22,138	0	0	0.00%	0
23.09.07	8,570	70	61,329	0	0	0.00%	0
23.09.06	8,700	130	83,826	0	0	0.00%	0
23.09.05	8,850	150	97,535	0	0	0.00%	0
23.09.04	8,900	50	8,721	0	0	0.00%	0
23.09.01	8,920	20	6,847	0	0	0.00%	0
23.08.31	8,920	0	13,994	0	0	0.00%	0
23.08.30	8,880	40	8,960	0	0	0.00%	0
23.08.29	8,860	20	6,612	0	0	0.00%	0
23.08.28	8,810	50	14,630	0	0	0.00%	0
23.08.25	8,880	70	8,463	0	0	0.00%	0
23.08.24	8,870	10	31,723	0	0	0.00%	0
23.08.23	8,800	70	7,973	0	0	0.00%	0
23.08.22	8,840	40	11,050	0	0	0.00%	0
23.08.21	8,770	70	46,433	0	0	0.00%	0
23.08.18	8,730	40	43,142	0	0	0.00%	0
23.08.17	8,630	100	38,328	0	0	0.00%	0
23.08.16	8,830	200	45,032	0	0	0.00%	0
23.08.14	8,890	60	29,392	0	0	0.00%	0
23.08.11	8,900	10	22,566	0	0	0.00%	0
23.08.10	8,860	40	52,925	0	0	0.00%	0
23.08.09	8,790	70	23,668	0	0	0.00%	0
23.08.08	8,870	80	24,761	0	0	0.00%	0
23.08.07	8,870	0	16,929	0	0	0.00%	0
23.08.04	8,860	10	36,112	0	0	0.00%	0
23.08.03	8,910	50	20,162	0	0	0.00%	0
23.08.02	8,930	20	22,862	0	0	0.00%	0
23.08.01	8,930	0	32,623	0	0	0.00%	0
23.07.31	8,800	130	14,139	0	0	0.00%	0
23.07.28	8,700	100	23,960	0	0	0.00%	0
23.07.27	8,520	180	59,563	0	0	0.00%	0
23.07.26	8,720	140	74,279	0	0	0.00%	0
23.07.25	9,010	290	124,100	0	0	0.00%	0
23.07.24	9,140	130	51,561	0	0	0.00%	0
23.07.21	9,190	50	44,688	0	0	0.00%	0
23.07.20	9,180	10	27,050	0	0	0.00%	0
23.07.19	9,200	20	20,409	0	0	0.00%	0
23.07.18	9,320	120	34,392	0	0	0.00%	0
23.07.17	9,250	70	42,104	0	0	0.00%	0
23.07.14	9,220	30	94,244	0	0	0.00%	0
23.07.13	9,230	10	52,646	0	0	0.00%	0
23.07.12	9,270	40	54,987	0	0	0.00%	0
23.07.11	9,290	20	66,690	0	0	0.00%	0
23.07.10	9,400	110	50,651	0	0	0.00%	0
23.07.07	9,540	140	76,698	0	0	0.00%	0
23.07.06	9,640	100	51,217	0	0	0.00%	0
23.07.05	9,690	50	30,577	0	0	0.00%	0
23.07.04	9,730	40	30,893	0	0	0.00%	0
23.07.03	9,610	120	35,795	0	0	0.00%	0
23.06.30	9,560	50	16,633	0	0	0.00%	0
23.06.29	9,570	10	13,688	0	0	0.00%	0
23.06.28	9,480	90	10,863	0	0	0.00%	0
23.06.27	9,500	20	17,548	0	0	0.00%	0
23.06.26	9,470	30	9,077	0	0	0.00%	0
23.06.23	9,540	70	29,240	0	0	0.00%	0
23.06.22	9,510	30	6,941	0	0	0.00%	0
23.06.21	9,550	40	25,827	0	0	0.00%	0
23.06.20	9,640	90	29,281	0	0	0.00%	0
23.06.19	9,650	10	22,539	0	0	0.00%	0
23.06.16	9,650	0	37,123	0	0	0.00%	0
23.06.15	9,710	60	31,924	0	0	0.00%	0
23.06.14	9,800	90	68,421	0	0	0.00%	0
23.06.13	9,810	10	18,645	0	0	0.00%	0
23.06.12	9,880	70	24,721	0	0	0.00%	0
23.06.09	9,840	40	15,230	0	0	0.00%	0
23.06.08	9,840	0	13,311	0	0	0.00%	0
23.06.07	9,900	60	23,136	0	0	0.00%	0
23.06.05	9,860	40	16,353	0	0	0.00%	0
23.06.02	9,920	60	31,567	0	0	0.00%	0
23.06.01	9,950	30	22,175	0	0	0.00%	0
23.05.31	10,030	80	54,283	0	0	0.00%	0
23.05.30	9,930	100	28,533	0	0	0.00%	0
23.05.26	9,800	130	35,662	0	0	0.00%	0
23.05.25	9,880	80	29,187	0	0	0.00%	0
23.05.24	9,910	30	38,990	0	0	0.00%	0
23.05.23	9,990	80	23,639	0	0	0.00%	0
23.05.22	10,010	20	21,589	0	0	0.00%	0
23.05.19	10,130	120	31,661	0	0	0.00%	0
23.05.18	9,820	310	85,794	0	0	0.00%	0
23.05.17	9,780	40	26,189	0	0	0.00%	0
23.05.16	9,740	40	22,988	0	0	0.00%	0
23.05.15	9,810	70	36,273	0	0	0.00%	0
23.05.12	9,980	170	42,498	0	0	0.00%	0
23.05.11	9,970	10	58,431	0	0	0.00%	0
23.05.10	9,810	160	59,593	0	0	0.00%	0
23.05.09	9,990	180	93,114	0	0	0.00%	0
23.05.08	10,100	110	224,406	0	0	0.00%	0
23.05.04	9,640	460	914,448	0	0	0.00%	0
23.05.03	9,460	180	65,036	0	0	0.00%	0
23.05.02	9,420	40	15,200	0	0	0.00%	0
23.04.28	9,380	40	18,601	0	0	0.00%	0
23.04.27	9,360	20	10,776	0	0	0.00%	0
23.04.26	9,300	60	15,462	0	0	0.00%	0
23.04.25	9,320	20	44,879	0	0	0.00%	0
23.04.24	9,320	0	29,740	0	0	0.00%	0
23.04.21	9,400	80	26,760	0	0	0.00%	0
23.04.20	9,560	190	18,205	0	0	0.00%	0
23.04.19	9,480	80	14,647	0	0	0.00%	0
23.04.18	9,640	160	65,657	0	0	0.00%	0
23.04.17	9,480	160	75,138	0	0	0.00%	0
23.04.14	9,350	110	31,961	0	0	0.00%	0
23.04.13	9,300	50	29,816	0	0	0.00%	0
23.04.12	9,230	70	37,917	0	0	0.00%	0
23.04.11	9,200	30	24,298	0	0	0.00%	0
23.04.10	9,300	100	27,845	0	0	0.00%	0
23.04.07	9,180	120	15,098	0	0	0.00%	0
23.04.06	9,250	70	25,498	0	0	0.00%	0
23.04.05	9,290	40	39,437	0	0	0.00%	0
23.04.04	9,410	120	30,364	0	0	0.00%	0
23.04.03	9,370	40	14,547	0	0	0.00%	0
23.03.31	9,300	70	19,685	0	0	0.00%	0
23.03.30	9,290	10	45,837	0	0	0.00%	0
23.03.29	9,140	150	12,151	0	0	0.00%	0
23.03.28	9,100	40	28,068	0	0	0.00%	0
23.03.27	9,150	50	10,612	0	0	0.00%	0
23.03.24	9,150	0	25,403	0	0	0.00%	0
23.03.23	9,230	80	15,057	0	0	0.00%	0
23.03.22	9,200	30	13,939	0	0	0.00%	0
23.03.21	9,290	90	13,723	0	0	0.00%	0
23.03.20	9,280	10	6,741	0	0	0.00%	0
23.03.17	9,140	140	13,464	0	0	0.00%	0
23.03.16	9,140	0	27,532	0	0	0.00%	0
23.03.15	9,050	90	14,103	0	0	0.00%	0
23.03.14	9,300	250	49,829	0	0	0.00%	0
23.03.13	9,420	120	45,048	0	0	0.00%	0
23.03.10	9,570	150	31,113	0	0	0.00%	0
23.03.09	9,720	150	35,733	0	0	0.00%	0
23.03.08	9,790	70	24,505	0	0	0.00%	0
23.03.07	9,490	300	80,963	0	0	0.00%	0
23.03.06	9,490	0	21,871	0	0	0.00%	0
23.03.03	9,450	40	12,327	0	0	0.00%	0
23.03.02	9,480	30	10,324	0	0	0.00%	0
23.02.28	9,380	100	8,118	0	0	0.00%	0
23.02.27	9,400	20	30,212	0	0	0.00%	0
23.02.24	9,540	140	44,307	0	0	0.00%	0
23.02.23	9,500	40	10,689	0	0	0.00%	0
23.02.22	9,650	150	38,277	0	0	0.00%	0
23.02.21	9,650	0	12,638	0	0	0.00%	0
23.02.20	9,570	80	18,345	0	0	0.00%	0
23.02.17	9,540	30	21,949	0	0	0.00%	0
23.02.16	9,500	40	22,501	0	0	0.00%	0
23.02.15	9,550	50	15,695	0	0	0.00%	0
23.02.14	9,550	0	18,725	0	0	0.00%	0
23.02.13	9,560	10	16,413	0	0	0.00%	0
23.02.10	9,680	120	22,535	0	0	0.00%	0
23.02.09	9,560	120	28,330	0	0	0.00%	0
23.02.08	9,460	100	23,963	0	0	0.00%	0
23.02.06	9,540	100	24,159	0	0	0.00%	0
23.02.03	9,580	40	20,631	0	0	0.00%	0
23.02.02	9,410	170	53,973	0	0	0.00%	0
23.02.01	9,370	40	9,325	0	0	0.00%	0
23.01.31	9,360	10	27,544	0	0	0.00%	0
23.01.30	9,520	160	30,873	0	0	0.00%	0
23.01.27	9,400	90	42,900	0	0	0.00%	0
23.01.25	9,370	20	37,482	0	0	0.00%	0
23.01.20	9,370	50	15,018	0	0	0.00%	0
23.01.19	9,320	30	15,052	0	0	0.00%	0
23.01.18	9,350	30	5,698	0	0	0.00%	0
23.01.17	9,320	40	15,903	0	0	0.00%	0
23.01.16	9,360	10	12,692	0	0	0.00%	0
23.01.13	9,350	20	14,397	0	0	0.00%	0
23.01.12	9,370	50	10,972	0	0	0.00%	0
23.01.11	9,320	40	14,176	0	0	0.00%	0
23.01.10	9,280	50	15,492	0	0	0.00%	0
23.01.09	9,330	110	22,008	0	0	0.00%	0
23.01.06	9,220	30	20,558	0	0	0.00%	0
23.01.05	9,250	50	19,467	0	0	0.00%	0
23.01.04	9,300	180	17,815	0	0	0.00%	0
23.01.03	9,120	20	16,039	0	0	0.00%	0
23.01.02	9,100	200	36,288	0	0	0.00%	0
22.12.29	9,300	140	40,642	0	0	0.00%	0
22.12.28	9,440	200	37,003	0	0	0.00%	0
22.12.27	9,640	120	37,265	0	0	0.00%	0
22.12.26	9,520	20	11,615	0	0	0.00%	0
22.12.23	9,500	50	20,739	0	0	0.00%	0
22.12.22	9,550	60	19,375	0	0	0.00%	0
22.12.21	9,490	10	16,075	0	0	0.00%	0
22.12.20	9,500	50	16,894	0	0	0.00%	0
22.12.19	9,550	0	13,660	0	0	0.00%	0
22.12.16	9,550	70	23,715	0	0	0.00%	0
22.12.15	9,480	10	6,494	0	0	0.00%	0
22.12.14	9,470	50	54,332	0	0	0.00%	0
22.12.13	9,420	50	67,861	0	0	0.00%	0
22.12.12	9,470	70	47,415	0	0	0.00%	0
22.12.09	9,540	60	7,387	0	0	0.00%	0
22.12.08	9,480	50	21,254	0	0	0.00%	0
22.12.07	9,530	110	26,199	0	0	0.00%	0
22.12.06	9,420	100	25,793	0	0	0.00%	0
22.12.05	9,520	30	37,523	0	0	0.00%	0
22.12.02	9,550	160	70,650	0	0	0.00%	0
22.12.01	9,710	100	64,020	0	0	0.00%	0
22.11.30	9,610	10	41,798	0	0	0.00%	0
22.11.29	9,600	50	52,460	0	0	0.00%	0
22.11.28	9,550	180	31,828	0	0	0.00%	0
22.11.25	9,730	20	38,358	0	0	0.00%	0
22.11.24	9,750	40	26,092	0	0	0.00%	0
22.11.23	9,710	60	16,825	0	0	0.00%	0
22.11.22	9,650	100	32,899	0	0	0.00%	0
22.11.21	9,750	140	46,410	0	0	0.00%	0
22.11.18	9,890	10	13,763	0	0	0.00%	0
22.11.17	9,900	70	24,969	0	0	0.00%	0
22.11.16	9,970	80	24,675	0	0	0.00%	0
22.11.15	10,050	250	78,989	0	0	0.00%	0
22.11.14	9,800	30	68,606	0	0	0.00%	0
22.11.11	9,830	80	61,757	0	0	0.00%	0
22.11.10	9,750	80	11,471	0	0	0.00%	0
22.11.09	9,830	0	72,856	0	0	0.00%	0
22.11.08	9,830	80	34,252	0	0	0.00%	0
22.11.07	9,750	60	10,625	0	0	0.00%	0
22.11.04	9,690	110	10,988	0	0	0.00%	0
22.11.03	9,800	10	12,474	0	0	0.00%	0
22.11.02	9,810	0	9,151	0	0	0.00%	0
22.11.01	9,810	0	16,544	0	0	0.00%	0
22.10.31	9,810	10	11,001	0	0	0.00%	0
22.10.28	9,800	30	9,507	0	0	0.00%	0
22.10.27	9,830	50	11,421	0	0	0.00%	0
22.10.26	9,780	50	7,637	0	0	0.00%	0
22.10.25	9,830	40	15,911	0	0	0.00%	0
22.10.24	9,870	130	23,948	0	0	0.00%	0
22.10.21	9,740	20	15,219	0	0	0.00%	0
22.10.20	9,760	30	13,635	0	0	0.00%	0
22.10.19	9,730	80	5,582	0	0	0.00%	0
22.10.18	9,650	100	8,024	0	0	0.00%	0
22.10.17	9,550	50	7,923	0	0	0.00%	0
22.10.14	9,500	200	8,905	0	0	0.00%	0
22.10.13	9,300	200	15,632	0	0	0.00%	0
22.10.12	9,500	40	20,290	0	0	0.00%	0
22.10.11	9,460	420	31,759	0	0	0.00%	0
22.10.07	9,880	40	8,102	0	0	0.00%	0
22.10.06	9,920	380	19,448	0	0	0.00%	0
22.10.05	9,540	110	28,416	0	0	0.00%	0
22.10.04	9,650	260	36,730	0	0	0.00%	0
22.09.30	9,390	80	30,181	0	0	0.00%	0
22.09.29	9,470	0	39,183	0	0	0.00%	0
22.09.28	9,470	320	68,146	0	0	0.00%	0
22.09.27	9,790	80	41,819	0	0	0.00%	0
22.09.26	9,870	330	84,366	0	0	0.00%	0
22.09.23	10,200	100	20,200	0	0	0.00%	0
22.09.22	10,300	0	17,016	0	0	0.00%	0
22.09.21	10,300	50	8,262	0	0	0.00%	0
22.09.20	10,250	50	16,084	0	0	0.00%	0
22.09.19	10,200	150	19,515	0	0	0.00%	0
22.09.16	10,350	150	35,472	0	0	0.00%	0
22.09.15	10,500	150	39,112	0	0	0.00%	0
22.09.14	10,650	150	16,853	0	0	0.00%	0
22.09.13	10,800	150	28,344	0	0	0.00%	0
22.09.08	10,650	50	17,484	0	0	0.00%	0
22.09.07	10,600	150	31,046	0	0	0.00%	0
22.09.06	10,750	200	19,635	0	0	0.00%	0