매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,190	90	27,017	7,426	7,517,512	37.59%	12,482,488
25.07.03	11,280	20	21,217	8,458	7,510,086	37.55%	12,489,914
25.07.02	11,300	30	28,064	-872	7,501,628	37.51%	12,498,372
25.07.01	11,330	120	18,076	6,694	7,502,500	37.51%	12,497,500
25.06.30	11,210	10	19,721	-11,347	7,495,806	37.48%	12,504,194
25.06.27	11,200	210	38,256	-14,835	7,507,153	37.54%	12,492,847
25.06.26	11,410	60	21,140	14,681	7,521,988	37.61%	12,478,012
25.06.25	11,470	50	22,121	3,217	7,507,307	37.54%	12,492,693
25.06.24	11,420	10	28,117	-3,130	7,504,090	37.52%	12,495,910
25.06.23	11,410	160	34,517	-1,952	7,507,220	37.54%	12,492,780
25.06.20	11,570	110	57,460	9,637	7,509,172	37.55%	12,490,828
25.06.19	11,460	80	40,934	20,243	7,499,535	37.50%	12,500,465
25.06.18	11,380	50	20,475	-25,524	7,479,292	37.40%	12,520,708
25.06.17	11,330	170	39,741	4,429	7,504,816	37.52%	12,495,184
25.06.16	11,500	30	37,597	13,203	7,500,387	37.50%	12,499,613
25.06.13	11,530	90	62,030	2,834	7,487,184	37.44%	12,512,816
25.06.12	11,620	100	74,649	-25,921	7,484,350	37.42%	12,515,650
25.06.11	11,720	180	90,992	21,181	7,510,271	37.55%	12,489,729
25.06.10	11,540	420	122,324	4,311	7,489,090	37.45%	12,510,910
25.06.09	11,120	150	78,267	11,083	7,484,779	37.42%	12,515,221
25.06.05	11,270	220	59,786	0	7,473,696	37.37%	12,526,304